20360 美團信證六三購Ｃ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 41.026 | ||||||
| 15/12/2025 | 0 | 41.139 | 1,510,000 | 0.062 | 2,080,000 | 0.060 | ||
| 12/12/2025 | 0 | 42.682 | 3,635,000 | 0.070 | 3,100,000 | 0.071 | ||
| 11/12/2025 | 0 | 41.022 | 505,000 | 0.063 | 470,000 | 0.061 | ||
| 10/12/2025 | 0 | 41.682 | 2,965,000 | 0.056 | 2,210,000 | 0.054 | ||
| 09/12/2025 | 0 | 42.705 | 270,000 | 0.049 | 670,000 | 0.049 | ||
| 08/12/2025 | 0 | 42.049 | 795,000 | 0.058 | ||||
| 05/12/2025 | 0 | 42.366 | 2,880,000 | 0.052 | 985,000 | 0.049 | ||
| 04/12/2025 | 0 | 42.040 | 1,220,000 | 0.053 | 520,000 | 0.051 | ||
| 03/12/2025 | 0 | 42.108 | 2,605,000 | 0.049 | 2,365,000 | 0.044 | ||
| 02/12/2025 | 0 | 42.290 | 5,545,000 | 0.049 | 6,420,000 | 0.052 | ||
| 01/12/2025 | 0 | 40.330 | 8,950,000 | 0.071 | 10,220,000 | 0.066 | ||
| 28/11/2025 | 0 | 43.242 | 7,755,000 | 0.094 | 11,145,000 | 0.093 | ||
| 27/11/2025 | 0 | 43.017 | 3,100,000 | 0.091 | 4,850,000 | 0.093 | ||
| 26/11/2025 | 0 | 44.351 | 5,560,000 | 0.106 | 5,550,000 | 0.105 | ||
| 25/11/2025 | 0 | 44.125 | 1,940,000 | 0.072 | 1,200,000 | 0.072 | ||
| 24/11/2025 | 0 | 44.061 | 1,845,000 | 0.065 | ||||
| 21/11/2025 | 0 | 44.388 | 5,035,000 | 0.062 | 2,175,000 | 0.063 | ||
| 20/11/2025 | 0 | 43.516 | 7,145,000 | 0.077 | 7,100,000 | 0.073 | ||
| 19/11/2025 | 0 | 44.345 | 3,580,000 | 0.076 | 3,315,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |