20360 美团信证六三购Ｃ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 17,860,000 | 17.860 | 1,510,000 | 0.062 | 2,080,000 | 0.060 | ||
| 12/12/2025 | 0 | 17,290,000 | 17.290 | 3,635,000 | 0.070 | 3,100,000 | 0.071 | ||
| 11/12/2025 | 0 | 17,825,000 | 17.830 | 505,000 | 0.063 | 470,000 | 0.061 | ||
| 10/12/2025 | 0 | 17,860,000 | 17.860 | 2,965,000 | 0.056 | 2,210,000 | 0.054 | ||
| 09/12/2025 | 0 | 18,615,000 | 18.620 | 270,000 | 0.049 | 670,000 | 0.049 | ||
| 08/12/2025 | 0 | 18,215,000 | 18.220 | 795,000 | 0.058 | ||||
| 05/12/2025 | 0 | 17,420,000 | 17.420 | 2,880,000 | 0.052 | 985,000 | 0.049 | ||
| 04/12/2025 | 0 | 19,315,000 | 19.320 | 1,220,000 | 0.053 | 520,000 | 0.051 | ||
| 03/12/2025 | 0 | 20,015,000 | 20.020 | 2,605,000 | 0.049 | 2,365,000 | 0.044 | ||
| 02/12/2025 | 0 | 20,255,000 | 20.260 | 5,545,000 | 0.049 | 6,420,000 | 0.052 | ||
| 01/12/2025 | 0 | 19,380,000 | 19.380 | 8,950,000 | 0.071 | 10,220,000 | 0.066 | ||
| 28/11/2025 | 0 | 18,110,000 | 18.110 | 7,755,000 | 0.094 | 11,145,000 | 0.093 | ||
| 27/11/2025 | 0 | 14,720,000 | 14.720 | 3,100,000 | 0.091 | 4,850,000 | 0.093 | ||
| 26/11/2025 | 0 | 12,970,000 | 12.970 | 5,560,000 | 0.106 | 5,550,000 | 0.105 | ||
| 25/11/2025 | 0 | 12,980,000 | 12.980 | 1,940,000 | 0.072 | 1,200,000 | 0.072 | ||
| 24/11/2025 | 0 | 13,720,000 | 13.720 | 1,845,000 | 0.065 | ||||
| 21/11/2025 | 0 | 15,565,000 | 15.570 | 5,035,000 | 0.062 | 2,175,000 | 0.063 | ||
| 20/11/2025 | 0 | 18,425,000 | 18.430 | 7,145,000 | 0.077 | 7,100,000 | 0.073 | ||
| 19/11/2025 | 0 | 18,470,000 | 18.470 | 3,580,000 | 0.076 | 3,315,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |