20544 中移匯豐五四購Ａ (认购证)
按盘价 
0.184 +0.007 (+3.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.177 | 73.050 | 1,200,000 | 20.029 | 875,000 | 0.173 | 325,000 | 0.155 |
| 26/09/2024 | 0.173 | 72.500 | 1,475,000 | 21.354 | 150,000 | 0.175 | 1,325,000 | 0.179 |
| 25/09/2024 | 0.188 | 73.700 | 0 | 20.077 | ||||
| 24/09/2024 | 0.188 | 73.500 | 225,000 | 21.234 | 225,000 | 0.188 | ||
| 23/09/2024 | 0.163 | 72.050 | 0 | 20.358 | ||||
| 20/09/2024 | 0.163 | 72.100 | 0 | 19.911 | ||||
| 19/09/2024 | 0.165 | 72.100 | 0 | 19.959 | ||||
| 17/09/2024 | 0.161 | 71.900 | 0 | 19.526 | ||||
| 16/09/2024 | 0.150 | 71.250 | 0 | 19.099 | ||||
| 13/09/2024 | 0.152 | 71.100 | 0 | 20.079 | ||||
| 12/09/2024 | 0.138 | 70.250 | 500,000 | 19.527 | 500,000 | 0.138 | ||
| 11/09/2024 | 0.137 | 70.250 | 500,000 | 19.188 | 500,000 | 0.135 | ||
| 10/09/2024 | 0.153 | 71.200 | 0 | 19.646 | ||||
| 09/09/2024 | 0.152 | 71.250 | 100,000 | 19.085 | 50,000 | 0.149 | 50,000 | 0.145 |
| 06/09/2024 | 0 | 20.504 | ||||||
| 05/09/2024 | 0.169 | 72.000 | 900,000 | 20.432 | 450,000 | 0.167 | 450,000 | 0.172 |
| 04/09/2024 | 0.179 | 72.600 | 300,000 | 20.605 | 150,000 | 0.178 | 150,000 | 0.181 |
| 03/09/2024 | 0.194 | 73.550 | 0 | 20.416 | ||||
| 02/09/2024 | 0.194 | 73.350 | 2,100,000 | 31.255 | 1,050,000 | 0.189 | 1,050,000 | 0.188 |
| 30/08/2024 | 0.199 | 73.600 | 0 | 21.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |