20544 阿里摩通六三沽Ｅ (认沽证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 173.300 | 10,610,000 | 7,500,000 | 3.750 | 8,630,000 | 0.010 | ||
| 28/01/2026 | 0.012 | 173.500 | 140,000 | 16,130,000 | 8.065 | 120,000 | 0.013 | ||
| 27/01/2026 | 0.015 | 169.900 | 0 | 16,010,000 | 8.005 | ||||
| 26/01/2026 | 0.018 | 165.200 | 440,000 | 16,010,000 | 8.005 | 110,000 | 0.019 | ||
| 23/01/2026 | 0.015 | 168.500 | 7,660,000 | 15,900,000 | 7.950 | 3,460,000 | 0.015 | 3,940,000 | 0.015 |
| 22/01/2026 | 0.019 | 164.800 | 2,340,000 | 15,420,000 | 7.710 | 1,230,000 | 0.019 | 840,000 | 0.019 |
| 21/01/2026 | 0.020 | 163.200 | 7,920,000 | 15,810,000 | 7.905 | 1,930,000 | 0.022 | 5,990,000 | 0.021 |
| 20/01/2026 | 0.025 | 159.700 | 2,420,000 | 11,750,000 | 5.875 | 1,530,000 | 0.024 | 890,000 | 0.024 |
| 19/01/2026 | 0.024 | 160.400 | 2,980,000 | 12,390,000 | 6.195 | 1,510,000 | 0.024 | 940,000 | 0.024 |
| 16/01/2026 | 0.020 | 166.200 | 6,700,000 | 12,960,000 | 6.480 | 3,200,000 | 0.020 | 3,280,000 | 0.019 |
| 15/01/2026 | 0.022 | 164.600 | 7,290,000 | 12,880,000 | 6.440 | 3,780,000 | 0.022 | 3,410,000 | 0.022 |
| 14/01/2026 | 0.021 | 169.000 | 13,620,000 | 13,250,000 | 6.625 | 4,790,000 | 0.022 | 7,720,000 | 0.023 |
| 13/01/2026 | 0.032 | 159.900 | 12,990,000 | 10,320,000 | 5.160 | 6,330,000 | 0.031 | 6,560,000 | 0.031 |
| 12/01/2026 | 0.039 | 154.300 | 33,000,000 | 10,090,000 | 5.045 | 12,720,000 | 0.043 | 19,000,000 | 0.044 |
| 09/01/2026 | 0.059 | 146.500 | 20,530,000 | 3,810,000 | 1.905 | 9,760,000 | 0.056 | 10,150,000 | 0.055 |
| 08/01/2026 | 0.071 | 142.600 | 20,910,000 | 3,420,000 | 1.710 | 11,380,000 | 0.071 | 8,290,000 | 0.070 |
| 07/01/2026 | 0.064 | 145.900 | 25,640,000 | 6,510,000 | 3.255 | 12,910,000 | 0.065 | 10,480,000 | 0.065 |
| 06/01/2026 | 0.048 | 150.800 | 19,670,000 | 8,940,000 | 4.470 | 12,180,000 | 0.046 | 6,720,000 | 0.045 |
| 05/01/2026 | 0.043 | 152.800 | 934,900,000 | 14,400,000 | 7.200 | 467,040,000 | 0.045 | 465,640,000 | 0.045 |
| 02/01/2026 | 0.056 | 149.000 | 349,830,000 | 15,800,000 | 7.900 | 170,910,000 | 0.063 | 174,380,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |