20627 泡瑪信證六三購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 71.901 | ||||||
| 15/12/2025 | 0 | 70.746 | ||||||
| 12/12/2025 | 0 | 67.934 | ||||||
| 11/12/2025 | 0 | 67.912 | ||||||
| 10/12/2025 | 0 | 70.007 | ||||||
| 09/12/2025 | 0 | 69.723 | ||||||
| 08/12/2025 | 0 | 64.522 | 340,000 | 0.012 | 1,040,000 | 0.013 | ||
| 05/12/2025 | 0 | 62.033 | 600,000 | 0.021 | 600,000 | 0.021 | ||
| 04/12/2025 | 0 | 62.194 | 750,000 | 0.022 | 850,000 | 0.022 | ||
| 03/12/2025 | 0 | 63.956 | ||||||
| 02/12/2025 | 0 | 63.354 | 1,050,000 | 0.027 | 1,250,000 | 0.027 | ||
| 01/12/2025 | 0 | 64.210 | 300,000 | 0.031 | 300,000 | 0.034 | ||
| 28/11/2025 | 0 | 64.445 | 178,000 | 0.039 | 14,000 | 0.040 | ||
| 27/11/2025 | 0 | 64.895 | 2,050,000 | 0.032 | 1,084,000 | 0.035 | ||
| 26/11/2025 | 0 | 62.753 | ||||||
| 25/11/2025 | 0 | 64.407 | ||||||
| 24/11/2025 | 0 | 64.439 | ||||||
| 21/11/2025 | 0 | 63.672 | 900,000 | 0.015 | 1,000,000 | 0.015 | ||
| 20/11/2025 | 0 | 63.116 | 1,136,000 | 0.020 | 400,000 | 0.019 | ||
| 19/11/2025 | 0 | 61.764 | 400,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |