20627 泡玛信证六三购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 11,926,000 | 23.850 | ||||||
| 12/12/2025 | 0 | 11,926,000 | 23.850 | ||||||
| 11/12/2025 | 0 | 11,926,000 | 23.850 | ||||||
| 10/12/2025 | 0 | 11,926,000 | 23.850 | ||||||
| 09/12/2025 | 0 | 11,926,000 | 23.850 | ||||||
| 08/12/2025 | 0 | 11,926,000 | 23.850 | 340,000 | 0.012 | 1,040,000 | 0.013 | ||
| 05/12/2025 | 0 | 11,226,000 | 22.450 | 600,000 | 0.021 | 600,000 | 0.021 | ||
| 04/12/2025 | 0 | 11,226,000 | 22.450 | 750,000 | 0.022 | 850,000 | 0.022 | ||
| 03/12/2025 | 0 | 11,126,000 | 22.250 | ||||||
| 02/12/2025 | 0 | 11,126,000 | 22.250 | 1,050,000 | 0.027 | 1,250,000 | 0.027 | ||
| 01/12/2025 | 0 | 10,926,000 | 21.850 | 300,000 | 0.031 | 300,000 | 0.034 | ||
| 28/11/2025 | 0 | 10,926,000 | 21.850 | 178,000 | 0.039 | 14,000 | 0.040 | ||
| 27/11/2025 | 0 | 11,090,000 | 22.180 | 2,050,000 | 0.032 | 1,084,000 | 0.035 | ||
| 26/11/2025 | 0 | 12,056,000 | 24.110 | ||||||
| 25/11/2025 | 0 | 12,056,000 | 24.110 | ||||||
| 24/11/2025 | 0 | 12,056,000 | 24.110 | ||||||
| 21/11/2025 | 0 | 12,056,000 | 24.110 | 900,000 | 0.015 | 1,000,000 | 0.015 | ||
| 20/11/2025 | 0 | 11,956,000 | 23.910 | 1,136,000 | 0.020 | 400,000 | 0.019 | ||
| 19/11/2025 | 0 | 12,692,000 | 25.380 | 400,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |