20629 同程信證六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.012 | 19.320 | 0 | 72.790 | ||||
| 13/03/2026 | 0.012 | 19.370 | 0 | 71.069 | ||||
| 12/03/2026 | 0.012 | 19.980 | 0 | 67.341 | ||||
| 11/03/2026 | 0.012 | 20.260 | 0 | 65.448 | ||||
| 10/03/2026 | 0.012 | 19.880 | 0 | 66.973 | ||||
| 09/03/2026 | 0.012 | 19.690 | 0 | 67.546 | ||||
| 06/03/2026 | 0.012 | 19.700 | 0 | 66.263 | ||||
| 05/03/2026 | 0.012 | 19.070 | 0 | 69.143 | ||||
| 04/03/2026 | 0.012 | 19.240 | 0 | 67.847 | ||||
| 03/03/2026 | 0.012 | 19.190 | 320,000 | 67.706 | 320,000 | 0.012 | ||
| 02/03/2026 | 0.018 | 20.140 | 8,000 | 67.605 | 8,000 | 0.018 | ||
| 27/02/2026 | 0.022 | 20.660 | 112,000 | 66.552 | 112,000 | 0.021 | ||
| 26/02/2026 | 0.023 | 20.560 | 188,000 | 67.348 | 4,000 | 0.022 | 148,000 | 0.024 |
| 25/02/2026 | 0.029 | 21.020 | 4,000 | 68.074 | 4,000 | 0.029 | ||
| 24/02/2026 | 0.041 | 22.120 | 296,000 | 67.583 | 148,000 | 0.038 | 148,000 | 0.035 |
| 23/02/2026 | 0.041 | 22.140 | 0 | 67.113 | ||||
| 20/02/2026 | 0.041 | 21.760 | 0 | 68.095 | ||||
| 16/02/2026 | 0.047 | 22.400 | 0 | 65.766 | ||||
| 13/02/2026 | 0.043 | 21.880 | 4,000 | 65.944 | 4,000 | 0.042 | ||
| 12/02/2026 | 0.046 | 22.040 | 296,000 | 65.980 | 148,000 | 0.045 | 148,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |