20629 同程信证六五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.012 | 19.320 | 0 | 748,000 | 1.870 | ||||
| 13/03/2026 | 0.012 | 19.370 | 0 | 748,000 | 1.870 | ||||
| 12/03/2026 | 0.012 | 19.980 | 0 | 748,000 | 1.870 | ||||
| 11/03/2026 | 0.012 | 20.260 | 0 | 748,000 | 1.870 | ||||
| 10/03/2026 | 0.012 | 19.880 | 0 | 748,000 | 1.870 | ||||
| 09/03/2026 | 0.012 | 19.690 | 0 | 748,000 | 1.870 | ||||
| 06/03/2026 | 0.012 | 19.700 | 0 | 748,000 | 1.870 | ||||
| 05/03/2026 | 0.012 | 19.070 | 0 | 748,000 | 1.870 | ||||
| 04/03/2026 | 0.012 | 19.240 | 0 | 748,000 | 1.870 | ||||
| 03/03/2026 | 0.012 | 19.190 | 320,000 | 748,000 | 1.870 | 320,000 | 0.012 | ||
| 02/03/2026 | 0.018 | 20.140 | 8,000 | 428,000 | 1.070 | 8,000 | 0.018 | ||
| 27/02/2026 | 0.022 | 20.660 | 112,000 | 420,000 | 1.050 | 112,000 | 0.021 | ||
| 26/02/2026 | 0.023 | 20.560 | 188,000 | 532,000 | 1.330 | 4,000 | 0.022 | 148,000 | 0.024 |
| 25/02/2026 | 0.029 | 21.020 | 4,000 | 388,000 | 0.970 | 4,000 | 0.029 | ||
| 24/02/2026 | 0.041 | 22.120 | 296,000 | 384,000 | 0.960 | 148,000 | 0.038 | 148,000 | 0.035 |
| 23/02/2026 | 0.041 | 22.140 | 0 | 384,000 | 0.960 | ||||
| 20/02/2026 | 0.041 | 21.760 | 0 | 384,000 | 0.960 | ||||
| 16/02/2026 | 0.047 | 22.400 | 0 | 384,000 | 0.960 | ||||
| 13/02/2026 | 0.043 | 21.880 | 4,000 | 384,000 | 0.960 | 4,000 | 0.042 | ||
| 12/02/2026 | 0.046 | 22.040 | 296,000 | 380,000 | 0.950 | 148,000 | 0.045 | 148,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |