20635 泡瑪匯豐七六購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.027 | 153.775 | 3,370,000 | 60.544 | 1,240,000 | 0.027 | 2,100,000 | 0.029 |
| 13/05/2026 | 0.030 | 158.175 | 1,390,000 | 60.741 | 200,000 | 0.030 | 1,190,000 | 0.030 |
| 12/05/2026 | 0.032 | 160.175 | 2,120,000 | 61.384 | 1,390,000 | 0.032 | 630,000 | 0.034 |
| 11/05/2026 | 0.036 | 164.675 | 390,000 | 62.100 | 100,000 | 0.037 | 290,000 | 0.037 |
| 08/05/2026 | 0.037 | 165.375 | 3,110,000 | 62.264 | 2,410,000 | 0.039 | 680,000 | 0.037 |
| 07/05/2026 | 0.033 | 159.475 | 2,880,000 | 62.196 | 1,720,000 | 0.033 | 1,060,000 | 0.030 |
| 06/05/2026 | 0.030 | 153.575 | 1,050,000 | 62.793 | 1,050,000 | 0.030 | ||
| 05/05/2026 | 0.031 | 156.475 | 1,220,000 | 62.051 | 1,220,000 | 0.030 | ||
| 04/05/2026 | 0.030 | 152.975 | 1,510,000 | 63.017 | 140,000 | 0.031 | 1,370,000 | 0.030 |
| 30/04/2026 | 0.030 | 154.475 | 300,000 | 61.892 | 300,000 | 0.030 | ||
| 29/04/2026 | 0.030 | 154.075 | 400,000 | 62.032 | 360,000 | 0.029 | 40,000 | 0.030 |
| 28/04/2026 | 0.028 | 150.475 | 160,000 | 62.154 | 160,000 | 0.028 | ||
| 27/04/2026 | 0.030 | 153.375 | 150,000 | 62.265 | 150,000 | 0.029 | ||
| 24/04/2026 | 0.030 | 153.775 | 150,000 | 61.821 | 100,000 | 0.029 | 50,000 | 0.030 |
| 23/04/2026 | 0.030 | 152.875 | 1,550,000 | 62.231 | 1,060,000 | 0.029 | 390,000 | 0.031 |
| 22/04/2026 | 0.033 | 157.475 | 90,000 | 62.187 | 90,000 | 0.033 | ||
| 21/04/2026 | 0.036 | 161.675 | 1,210,000 | 62.334 | 680,000 | 0.035 | 530,000 | 0.036 |
| 20/04/2026 | 0.034 | 158.175 | 500,000 | 62.561 | 500,000 | 0.033 | ||
| 17/04/2026 | 0.032 | 156.375 | 1,100,000 | 61.674 | 500,000 | 0.032 | 600,000 | 0.033 |
| 16/04/2026 | 0.037 | 162.075 | 610,000 | 62.519 | 360,000 | 0.039 | 200,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |