20635 泡玛汇丰七六购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.027 | 153.775 | 3,370,000 | 17,320,000 | 8.660 | 1,240,000 | 0.027 | 2,100,000 | 0.029 |
| 13/05/2026 | 0.030 | 158.175 | 1,390,000 | 16,460,000 | 8.230 | 200,000 | 0.030 | 1,190,000 | 0.030 |
| 12/05/2026 | 0.032 | 160.175 | 2,120,000 | 15,470,000 | 7.740 | 1,390,000 | 0.032 | 630,000 | 0.034 |
| 11/05/2026 | 0.036 | 164.675 | 390,000 | 16,230,000 | 8.120 | 100,000 | 0.037 | 290,000 | 0.037 |
| 08/05/2026 | 0.037 | 165.375 | 3,110,000 | 16,040,000 | 8.020 | 2,410,000 | 0.039 | 680,000 | 0.037 |
| 07/05/2026 | 0.033 | 159.475 | 2,880,000 | 17,770,000 | 8.890 | 1,720,000 | 0.033 | 1,060,000 | 0.030 |
| 06/05/2026 | 0.030 | 153.575 | 1,050,000 | 18,430,000 | 9.220 | 1,050,000 | 0.030 | ||
| 05/05/2026 | 0.031 | 156.475 | 1,220,000 | 17,380,000 | 8.690 | 1,220,000 | 0.030 | ||
| 04/05/2026 | 0.030 | 152.975 | 1,510,000 | 18,600,000 | 9.300 | 140,000 | 0.031 | 1,370,000 | 0.030 |
| 30/04/2026 | 0.030 | 154.475 | 300,000 | 17,370,000 | 8.690 | 300,000 | 0.030 | ||
| 29/04/2026 | 0.030 | 154.075 | 400,000 | 17,670,000 | 8.840 | 360,000 | 0.029 | 40,000 | 0.030 |
| 28/04/2026 | 0.028 | 150.475 | 160,000 | 17,990,000 | 9.000 | 160,000 | 0.028 | ||
| 27/04/2026 | 0.030 | 153.375 | 150,000 | 17,830,000 | 8.920 | 150,000 | 0.029 | ||
| 24/04/2026 | 0.030 | 153.775 | 150,000 | 17,980,000 | 8.990 | 100,000 | 0.029 | 50,000 | 0.030 |
| 23/04/2026 | 0.030 | 152.875 | 1,550,000 | 18,030,000 | 9.020 | 1,060,000 | 0.029 | 390,000 | 0.031 |
| 22/04/2026 | 0.033 | 157.475 | 90,000 | 18,700,000 | 9.350 | 90,000 | 0.033 | ||
| 21/04/2026 | 0.036 | 161.675 | 1,210,000 | 18,610,000 | 9.310 | 680,000 | 0.035 | 530,000 | 0.036 |
| 20/04/2026 | 0.034 | 158.175 | 500,000 | 18,760,000 | 9.380 | 500,000 | 0.033 | ||
| 17/04/2026 | 0.032 | 156.375 | 1,100,000 | 18,260,000 | 9.130 | 500,000 | 0.032 | 600,000 | 0.033 |
| 16/04/2026 | 0.037 | 162.075 | 610,000 | 18,160,000 | 9.080 | 360,000 | 0.039 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |