20706 美團摩利五二購Ａ (认购证)
按盘价 
0.147 -0.023 (-13.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.170 | 151.100 | 480,000 | 41.349 | ||||
| 22/01/2025 | 0.174 | 152.500 | 1,610,000 | 50,000 | 0.211 | |||
| 21/01/2025 | 0.246 | 158.500 | 1,060,000 | 53.277 | ||||
| 20/01/2025 | 0.211 | 155.500 | 5,900,000 | 38.657 | 410,000 | 0.184 | 1,750,000 | 0.199 |
| 17/01/2025 | 0.145 | 147.800 | 1,730,000 | 39.250 | 370,000 | 0.134 | ||
| 16/01/2025 | 0.138 | 147.600 | 1,830,000 | 32.714 | ||||
| 15/01/2025 | 0.117 | 144.500 | 2,410,000 | 36.234 | ||||
| 14/01/2025 | 0.122 | 144.300 | 1,470,000 | 40.687 | ||||
| 13/01/2025 | 0.076 | 137.400 | 1,070,000 | 40.215 | ||||
| 10/01/2025 | 0.091 | 140.100 | 480,000 | 36.880 | 20,000 | 0.086 | ||
| 09/01/2025 | 0.121 | 144.400 | 230,000 | 35.826 | 20,000 | 0.118 | ||
| 08/01/2025 | 0.139 | 146.700 | 180,000 | 35.228 | ||||
| 07/01/2025 | 0.158 | 148.700 | 0 | 36.802 | ||||
| 06/01/2025 | 0.170 | 150.700 | 100,000 | 31.440 | ||||
| 03/01/2025 | 0.200 | 153.700 | 400,000 | 33.308 | ||||
| 02/01/2025 | 0.176 | 150.600 | 940,000 | 35.692 | 520,000 | 0.181 | ||
| 31/12/2024 | 0.195 | 151.700 | 540,000 | 42.278 | 510,000 | 0.203 | ||
| 30/12/2024 | 0.202 | 152.800 | 3,040,000 | 40.089 | 1,910,000 | 0.202 | ||
| 27/12/2024 | 0.218 | 154.700 | 240,000 | 38.306 | 120,000 | 0.221 | ||
| 24/12/2024 | 0.222 | 155.100 | 1,220,000 | 37.255 | 1,040,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |