20706 金沙信證六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 18.740 | 10,000 | 49.980 | 10,000 | 0.013 | ||
| 07/01/2026 | 0.019 | 19.620 | 310,000 | 48.422 | 150,000 | 0.020 | 160,000 | 0.021 |
| 06/01/2026 | 0.024 | 19.940 | 0 | 48.682 | ||||
| 05/01/2026 | 0.024 | 19.750 | 0 | 49.407 | ||||
| 02/01/2026 | 0.026 | 19.980 | 0 | 48.107 | ||||
| 31/12/2025 | 0.025 | 19.600 | 0 | 49.167 | ||||
| 30/12/2025 | 0.026 | 19.710 | 206,000 | 48.675 | 100,000 | 0.022 | 106,000 | 0.026 |
| 29/12/2025 | 0.031 | 19.910 | 544,000 | 49.168 | 300,000 | 0.034 | 154,000 | 0.033 |
| 24/12/2025 | 0.049 | 20.840 | 640,000 | 48.052 | 320,000 | 0.047 | 320,000 | 0.047 |
| 23/12/2025 | 0.049 | 20.900 | 0 | 47.441 | ||||
| 22/12/2025 | 0.046 | 20.720 | 200,000 | 47.406 | 100,000 | 0.042 | 100,000 | 0.043 |
| 19/12/2025 | 0.045 | 20.520 | 124,000 | 47.479 | 120,000 | 0.041 | 4,000 | 0.045 |
| 18/12/2025 | 0.035 | 19.980 | 160,000 | 47.252 | 80,000 | 0.033 | 80,000 | 0.034 |
| 17/12/2025 | 0.037 | 20.060 | 0 | 47.202 | ||||
| 16/12/2025 | 0.037 | 19.930 | 216,000 | 47.626 | 6,000 | 0.037 | 210,000 | 0.038 |
| 15/12/2025 | 0.043 | 20.100 | 200,000 | 48.196 | 100,000 | 0.051 | 100,000 | 0.054 |
| 12/12/2025 | 0.055 | 20.720 | 8,000 | 47.187 | 8,000 | 0.055 | ||
| 11/12/2025 | 0.049 | 20.320 | 500,000 | 47.659 | 400,000 | 0.049 | 100,000 | 0.049 |
| 10/12/2025 | 0.057 | 20.800 | 12,000 | 46.765 | 12,000 | 0.049 | ||
| 09/12/2025 | 0.053 | 20.500 | 440,000 | 47.262 | 274,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |