20706 美团摩利五二购Ａ (认购证)
按盘价 
0.091 -0.030 (-24.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.121 | 144.400 | 230,000 | 11,360,000 | 8.875 | 20,000 | 0.118 | ||
| 08/01/2025 | 0.139 | 146.700 | 180,000 | 11,380,000 | 8.891 | ||||
| 07/01/2025 | 0.158 | 148.700 | 0 | 11,380,000 | 8.891 | ||||
| 06/01/2025 | 0.170 | 150.700 | 100,000 | 11,380,000 | 8.891 | ||||
| 03/01/2025 | 0.200 | 153.700 | 400,000 | 11,380,000 | 8.891 | ||||
| 02/01/2025 | 0.176 | 150.600 | 940,000 | 11,380,000 | 8.891 | 520,000 | 0.181 | ||
| 31/12/2024 | 0.195 | 151.700 | 540,000 | 11,900,000 | 9.297 | 510,000 | 0.203 | ||
| 30/12/2024 | 0.202 | 152.800 | 3,040,000 | 12,410,000 | 9.695 | 1,910,000 | 0.202 | ||
| 27/12/2024 | 0.218 | 154.700 | 240,000 | 14,320,000 | 11.188 | 120,000 | 0.221 | ||
| 24/12/2024 | 0.222 | 155.100 | 1,220,000 | 14,440,000 | 11.281 | 1,040,000 | 0.216 | ||
| 23/12/2024 | 0.229 | 155.600 | 2,380,000 | 15,480,000 | 12.094 | 2,280,000 | 0.242 | ||
| 20/12/2024 | 0.270 | 158.600 | 40,000 | 17,760,000 | 13.875 | ||||
| 19/12/2024 | 0.255 | 158.400 | 2,250,000 | 17,760,000 | 13.875 | 2,090,000 | 0.247 | ||
| 18/12/2024 | 0.270 | 160.100 | 30,000 | 19,850,000 | 15.508 | ||||
| 17/12/2024 | 0.260 | 158.600 | 3,250,000 | 19,850,000 | 15.508 | 3,030,000 | 0.244 | ||
| 16/12/2024 | 0.270 | 159.600 | 970,000 | 22,880,000 | 17.875 | ||||
| 13/12/2024 | 0.290 | 162.600 | 1,150,000 | 22,880,000 | 17.875 | ||||
| 12/12/2024 | 0.360 | 168.900 | 230,000 | 22,880,000 | 17.875 | ||||
| 11/12/2024 | 0.340 | 167.000 | 200,000 | 22,880,000 | 17.875 | ||||
| 10/12/2024 | 0.390 | 171.800 | 380,000 | 22,880,000 | 17.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |