日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.177 | 14.220 | 680,000 | 34.755 | ||||
27/09/2024 | 0.095 | 13.590 | 708,000 | 29.606 | 201,000 | 0.075 | ||
26/09/2024 | 0.041 | 12.940 | 5,812,000 | 26.855 | 3,100,000 | 0.016 | ||
25/09/2024 | 0.011 | 12.340 | 894,000 | 23.205 | ||||
24/09/2024 | 0.011 | 12.140 | 0 | 25.270 | ||||
23/09/2024 | 0.011 | 11.440 | 0 | 32.872 | ||||
20/09/2024 | 0.011 | 11.380 | 0 | 32.757 | ||||
19/09/2024 | 0.011 | 11.350 | 0 | 32.768 | ||||
17/09/2024 | 0.011 | 11.300 | 0 | 32.815 | ||||
16/09/2024 | 0.011 | 11.260 | 0 | 33.004 | ||||
13/09/2024 | 0.011 | 11.230 | 0 | 32.612 | ||||
12/09/2024 | 0.011 | 11.240 | 0 | 32.277 | ||||
11/09/2024 | 0.011 | 11.300 | 0 | 31.427 | ||||
10/09/2024 | 0.011 | 11.320 | 0 | 30.992 | ||||
09/09/2024 | 0.011 | 11.320 | 0 | 30.781 | ||||
06/09/2024 | 0 | 27.664 | ||||||
05/09/2024 | 0.011 | 11.570 | 0 | 27.485 | ||||
04/09/2024 | 0.011 | 11.550 | 0 | 27.505 | ||||
03/09/2024 | 0.011 | 11.610 | 0 | 26.720 | ||||
02/09/2024 | 0.011 | 11.650 | 0 | 26.160 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |