20772 南中星展四甲購Ａ (认购证)
按盘价 
0.053 +0.018 (+51.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.035 | 13.530 | 0 | 28.074 | ||||
| 01/11/2024 | 0.035 | 13.360 | 100,000 | 30.338 | ||||
| 31/10/2024 | 0.033 | 13.170 | 168,000 | 33.176 | ||||
| 30/10/2024 | 0.041 | 13.240 | 0 | 34.357 | ||||
| 29/10/2024 | 0.041 | 13.370 | 0 | 30.726 | ||||
| 28/10/2024 | 0.041 | 13.470 | 10,000 | 27.858 | ||||
| 25/10/2024 | 0.069 | 13.510 | 0 | 34.988 | ||||
| 24/10/2024 | 0.071 | 13.530 | 0 | 34.577 | ||||
| 23/10/2024 | 0.076 | 13.640 | 101,000 | 32.874 | ||||
| 22/10/2024 | 0.075 | 13.570 | 468,000 | 33.779 | ||||
| 21/10/2024 | 0.082 | 13.530 | 200,000 | 36.376 | ||||
| 18/10/2024 | 0.101 | 13.740 | 325,000 | 35.181 | ||||
| 17/10/2024 | 0.054 | 13.050 | 60,000 | 35.962 | 60,000 | 0.067 | ||
| 16/10/2024 | 0.125 | 13.330 | 0 | 50.910 | ||||
| 15/10/2024 | 0.136 | 13.450 | 0 | 50.467 | ||||
| 14/10/2024 | 0.136 | 13.900 | 53,000 | 38.576 | ||||
| 10/10/2024 | 0.180 | 14.040 | 56,000 | 44.134 | ||||
| 09/10/2024 | 0.180 | 13.510 | 66,000 | 56.978 | ||||
| 08/10/2024 | 0.245 | 14.380 | 170,000 | 49.720 | ||||
| 07/10/2024 | 0.425 | 16.180 | 159,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |