20772 南中星展四甲购A (认购证)
实时 按盘价 升0.053 +0.018 (+51.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.03513.53005,044,0007.206
01/11/20240.03513.360100,0005,044,0007.206
31/10/20240.03313.170168,0005,044,0007.206
30/10/20240.04113.24005,044,0007.206
29/10/20240.04113.37005,044,0007.206
28/10/20240.04113.47010,0005,044,0007.206
25/10/20240.06913.51005,044,0007.206
24/10/20240.07113.53005,044,0007.206
23/10/20240.07613.640101,0005,044,0007.206
22/10/20240.07513.570468,0005,044,0007.206
21/10/20240.08213.530200,0005,044,0007.206
18/10/20240.10113.740325,0005,044,0007.206
17/10/20240.05413.05060,0005,044,0007.20660,0000.067
16/10/20240.12513.33005,104,0007.291
15/10/20240.13613.45005,104,0007.291
14/10/20240.13613.90053,0005,104,0007.291
10/10/20240.18014.04056,0005,104,0007.291
09/10/20240.18013.51066,0005,104,0007.291
08/10/20240.24514.380170,0005,104,0007.291
07/10/20240.42516.180159,0005,104,0007.291
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。