20772 南中星展四甲购Ａ (认购证)
按盘价 
0.177 +0.082 (+86.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.177 | 14.220 | 680,000 | ||||||
| 27/09/2024 | 0.095 | 13.590 | 708,000 | 5,084,000 | 7.263 | 201,000 | 0.075 | ||
| 26/09/2024 | 0.041 | 12.940 | 5,812,000 | 4,883,000 | 6.976 | 3,100,000 | 0.016 | ||
| 25/09/2024 | 0.011 | 12.340 | 894,000 | 1,783,000 | 2.547 | ||||
| 24/09/2024 | 0.011 | 12.140 | 0 | 1,783,000 | 2.547 | ||||
| 23/09/2024 | 0.011 | 11.440 | 0 | 1,783,000 | 2.547 | ||||
| 20/09/2024 | 0.011 | 11.380 | 0 | 1,783,000 | 2.547 | ||||
| 19/09/2024 | 0.011 | 11.350 | 0 | 1,783,000 | 2.547 | ||||
| 17/09/2024 | 0.011 | 11.300 | 0 | 1,783,000 | 2.547 | ||||
| 16/09/2024 | 0.011 | 11.260 | 0 | 1,783,000 | 2.547 | ||||
| 13/09/2024 | 0.011 | 11.230 | 0 | 1,783,000 | 2.547 | ||||
| 12/09/2024 | 0.011 | 11.240 | 0 | 1,783,000 | 2.547 | ||||
| 11/09/2024 | 0.011 | 11.300 | 0 | 1,783,000 | 2.547 | ||||
| 10/09/2024 | 0.011 | 11.320 | 0 | 1,783,000 | 2.547 | ||||
| 09/09/2024 | 0.011 | 11.320 | 0 | 1,783,000 | 2.547 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 11.570 | 0 | 1,783,000 | 2.547 | ||||
| 04/09/2024 | 0.011 | 11.550 | 0 | 1,783,000 | 2.547 | ||||
| 03/09/2024 | 0.011 | 11.610 | 0 | 1,783,000 | 2.547 | ||||
| 02/09/2024 | 0.011 | 11.650 | 0 | 1,783,000 | 2.547 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |