20802 美團法巴五二購Ａ (认购证)
按盘价 
0.099 -0.032 (-24.427%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.131 | 144.400 | 0 | 42.969 | ||||
| 08/01/2025 | 0.142 | 146.700 | 30,000 | 37.597 | 30,000 | 0.142 | ||
| 07/01/2025 | 0.158 | 148.700 | 20,000 | 36.802 | 10,000 | 0.148 | ||
| 06/01/2025 | 0.184 | 150.700 | 0 | 43.958 | ||||
| 03/01/2025 | 0.204 | 153.700 | 0 | 37.459 | ||||
| 02/01/2025 | 0.184 | 150.600 | 50,000 | 41.975 | 50,000 | 0.200 | ||
| 31/12/2024 | 0.209 | 151.700 | 0 | 51.952 | ||||
| 30/12/2024 | 0.215 | 152.800 | 60,000 | 49.498 | 60,000 | 0.231 | ||
| 27/12/2024 | 0.233 | 154.700 | 0 | 49.422 | ||||
| 24/12/2024 | 0.237 | 155.100 | 0 | 48.156 | ||||
| 23/12/2024 | 0.240 | 155.600 | 0 | 46.867 | ||||
| 20/12/2024 | 0.270 | 158.600 | 0 | 48.651 | ||||
| 19/12/2024 | 0.270 | 158.400 | 0 | 49.231 | ||||
| 18/12/2024 | 0.270 | 160.100 | 0 | 37.719 | ||||
| 17/12/2024 | 0.270 | 158.600 | 20,000 | 47.039 | 20,000 | 0.242 | ||
| 16/12/2024 | 0.275 | 159.600 | 0 | 44.158 | ||||
| 13/12/2024 | 0.300 | 162.600 | 0 | 41.867 | ||||
| 12/12/2024 | 0.350 | 168.900 | 0 | 31.811 | ||||
| 11/12/2024 | 0.350 | 167.000 | 0 | 49.368 | ||||
| 10/12/2024 | 0.395 | 171.800 | 20,000 | 50.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |