20802 百度法兴六七沽Ａ (认沽证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.068 | 145.100 | 6,275,000 | ||||||
| 06/01/2026 | 0.067 | 145.900 | 61,970,000 | 3,155,000 | 2.103 | 30,465,000 | 0.067 | 31,505,000 | 0.067 |
| 05/01/2026 | 0.072 | 143.400 | 67,750,000 | 2,115,000 | 1.410 | 33,335,000 | 0.071 | 34,410,000 | 0.071 |
| 02/01/2026 | 0.072 | 143.800 | 2,030,000 | 1,040,000 | 0.693 | 610,000 | 0.074 | 1,130,000 | 0.073 |
| 31/12/2025 | 0.095 | 131.500 | 475,000 | 520,000 | 0.347 | 200,000 | 0.096 | 200,000 | 0.098 |
| 30/12/2025 | 0.101 | 129.700 | 310,000 | 520,000 | 0.347 | 155,000 | 0.107 | 155,000 | 0.109 |
| 29/12/2025 | 0.131 | 119.100 | 200,000 | 520,000 | 0.347 | 100,000 | 0.123 | 100,000 | 0.124 |
| 24/12/2025 | 0.129 | 119.500 | 1,990,000 | 520,000 | 0.347 | 995,000 | 0.127 | 995,000 | 0.126 |
| 23/12/2025 | 0.130 | 119.800 | 1,280,000 | 520,000 | 0.347 | 640,000 | 0.126 | 640,000 | 0.125 |
| 22/12/2025 | 0.129 | 120.300 | 2,000,000 | 520,000 | 0.347 | 1,000,000 | 0.128 | 1,000,000 | 0.128 |
| 19/12/2025 | 0.134 | 118.800 | 1,800,000 | 520,000 | 0.347 | 900,000 | 0.137 | 900,000 | 0.137 |
| 18/12/2025 | 0.140 | 117.600 | 2,400,000 | 520,000 | 0.347 | 1,200,000 | 0.142 | 1,200,000 | 0.142 |
| 17/12/2025 | 0.137 | 118.600 | 3,010,000 | 520,000 | 0.347 | 1,505,000 | 0.144 | 1,505,000 | 0.144 |
| 16/12/2025 | 0.146 | 116.600 | 2,040,000 | 520,000 | 0.347 | 1,020,000 | 0.147 | 1,020,000 | 0.146 |
| 15/12/2025 | 0.138 | 118.700 | 1,670,000 | 520,000 | 0.347 | 835,000 | 0.128 | 835,000 | 0.127 |
| 12/12/2025 | 0.116 | 126.000 | 1,180,000 | 520,000 | 0.347 | 590,000 | 0.119 | 590,000 | 0.118 |
| 11/12/2025 | 0.124 | 123.800 | 790,000 | 520,000 | 0.347 | 395,000 | 0.126 | 395,000 | 0.125 |
| 10/12/2025 | 0.126 | 123.600 | 480,000 | 520,000 | 0.347 | 240,000 | 0.130 | 240,000 | 0.130 |
| 09/12/2025 | 0.132 | 121.400 | 1,280,000 | 520,000 | 0.347 | 610,000 | 0.128 | 670,000 | 0.127 |
| 08/12/2025 | 0.119 | 125.800 | 6,190,000 | 460,000 | 0.307 | 3,095,000 | 0.117 | 3,095,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |