20906 李寧摩利五八購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.035 | 17.040 | 75,000 | 76.828 | 50,000 | 0.030 | 25,000 | 0.035 |
| 04/11/2024 | 0.029 | 15.920 | 0 | 77.701 | ||||
| 01/11/2024 | 0.029 | 15.900 | 0 | 77.378 | ||||
| 31/10/2024 | 0.029 | 15.860 | 0 | 77.482 | ||||
| 30/10/2024 | 0.029 | 15.900 | 100,000 | 77.081 | 100,000 | 0.029 | ||
| 29/10/2024 | 0.029 | 16.100 | 0 | 75.684 | ||||
| 28/10/2024 | 0.027 | 16.100 | 0 | 73.437 | ||||
| 25/10/2024 | 0.026 | 15.880 | 0 | 73.283 | ||||
| 24/10/2024 | 0.024 | 15.500 | 0 | 73.236 | ||||
| 23/10/2024 | 0.023 | 15.280 | 1,500,000 | 73.287 | 500,000 | 0.021 | 1,000,000 | 0.023 |
| 22/10/2024 | 0.024 | 16.060 | 0 | 69.628 | ||||
| 21/10/2024 | 0.023 | 15.880 | 50,000 | 69.446 | 50,000 | 0.023 | ||
| 18/10/2024 | 0.026 | 16.220 | 0 | 70.307 | ||||
| 17/10/2024 | 0.021 | 15.660 | 50,000 | 67.943 | 50,000 | 0.021 | ||
| 16/10/2024 | 0.026 | 16.080 | 25,000 | 70.870 | 25,000 | 0.026 | ||
| 15/10/2024 | 0.030 | 16.400 | 0 | 72.892 | ||||
| 14/10/2024 | 0.035 | 17.300 | 25,000 | 72.105 | 25,000 | 0.035 | ||
| 10/10/2024 | 0.041 | 18.040 | 275,000 | 72.375 | 150,000 | 0.041 | ||
| 09/10/2024 | 0.034 | 17.440 | 1,000,000 | 69.739 | ||||
| 08/10/2024 | 0.036 | 17.940 | 3,900,000 | 68.596 | 2,300,000 | 0.037 | 850,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |