20906 李宁摩利五八购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.035 | 17.040 | 75,000 | 12,175,000 | 12.423 | 50,000 | 0.030 | 25,000 | 0.035 |
| 04/11/2024 | 0.029 | 15.920 | 0 | 12,200,000 | 12.449 | ||||
| 01/11/2024 | 0.029 | 15.900 | 0 | 12,200,000 | 12.449 | ||||
| 31/10/2024 | 0.029 | 15.860 | 0 | 12,200,000 | 12.449 | ||||
| 30/10/2024 | 0.029 | 15.900 | 100,000 | 12,200,000 | 12.449 | 100,000 | 0.029 | ||
| 29/10/2024 | 0.029 | 16.100 | 0 | 12,100,000 | 12.347 | ||||
| 28/10/2024 | 0.027 | 16.100 | 0 | 12,100,000 | 12.347 | ||||
| 25/10/2024 | 0.026 | 15.880 | 0 | 12,100,000 | 12.347 | ||||
| 24/10/2024 | 0.024 | 15.500 | 0 | 12,100,000 | 12.347 | ||||
| 23/10/2024 | 0.023 | 15.280 | 1,500,000 | 12,100,000 | 12.347 | 500,000 | 0.021 | 1,000,000 | 0.023 |
| 22/10/2024 | 0.024 | 16.060 | 0 | 11,600,000 | 11.837 | ||||
| 21/10/2024 | 0.023 | 15.880 | 50,000 | 11,600,000 | 11.837 | 50,000 | 0.023 | ||
| 18/10/2024 | 0.026 | 16.220 | 0 | 11,650,000 | 11.888 | ||||
| 17/10/2024 | 0.021 | 15.660 | 50,000 | 11,650,000 | 11.888 | 50,000 | 0.021 | ||
| 16/10/2024 | 0.026 | 16.080 | 25,000 | 11,700,000 | 11.939 | 25,000 | 0.026 | ||
| 15/10/2024 | 0.030 | 16.400 | 0 | 11,675,000 | 11.913 | ||||
| 14/10/2024 | 0.035 | 17.300 | 25,000 | 11,675,000 | 11.913 | 25,000 | 0.035 | ||
| 10/10/2024 | 0.041 | 18.040 | 275,000 | 11,650,000 | 11.888 | 150,000 | 0.041 | ||
| 09/10/2024 | 0.034 | 17.440 | 1,000,000 | 11,500,000 | 11.735 | ||||
| 08/10/2024 | 0.036 | 17.940 | 3,900,000 | 11,500,000 | 11.735 | 2,300,000 | 0.037 | 850,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |