21009 美團國君六三沽Ｃ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.046 | 103.200 | 162,445,000 | 37.282 | 81,010,000 | 0.046 | 81,135,000 | 0.046 |
| 22/12/2025 | 0.048 | 102.800 | 68,605,000 | 37.190 | 32,855,000 | 0.046 | 35,280,000 | 0.046 |
| 19/12/2025 | 0.051 | 102.700 | 208,935,000 | 37.459 | 103,030,000 | 0.055 | 104,975,000 | 0.055 |
| 18/12/2025 | 0.059 | 101.400 | 126,460,000 | 37.934 | 63,685,000 | 0.064 | 62,015,000 | 0.064 |
| 17/12/2025 | 0.061 | 101.300 | 148,790,000 | 38.217 | 73,270,000 | 0.071 | 73,860,000 | 0.071 |
| 16/12/2025 | 0.070 | 99.500 | 65,620,000 | 37.936 | 30,695,000 | 0.069 | 31,220,000 | 0.068 |
| 15/12/2025 | 0.066 | 100.900 | 90,410,000 | 38.780 | 45,265,000 | 0.062 | 43,685,000 | 0.061 |
| 12/12/2025 | 0.058 | 102.400 | 95,235,000 | 37.961 | 46,670,000 | 0.064 | 47,595,000 | 0.063 |
| 11/12/2025 | 0.067 | 101.500 | 107,110,000 | 39.226 | 52,150,000 | 0.071 | 52,945,000 | 0.071 |
| 10/12/2025 | 0.078 | 100.000 | 131,270,000 | 39.958 | 63,660,000 | 0.088 | 65,620,000 | 0.088 |
| 09/12/2025 | 0.091 | 97.350 | 185,755,000 | 38.901 | 92,765,000 | 0.085 | 92,050,000 | 0.085 |
| 08/12/2025 | 0.081 | 99.500 | 28,890,000 | 39.561 | 14,840,000 | 0.080 | 13,315,000 | 0.080 |
| 05/12/2025 | 0.081 | 99.050 | 8,505,000 | 38.279 | 3,095,000 | 0.094 | 3,585,000 | 0.094 |
| 04/12/2025 | 0.088 | 98.100 | 27,890,000 | 38.468 | 12,400,000 | 0.097 | 13,205,000 | 0.096 |
| 03/12/2025 | 0.103 | 95.900 | 42,685,000 | 38.450 | 20,725,000 | 0.099 | 21,535,000 | 0.099 |
| 02/12/2025 | 0.101 | 96.500 | 6,020,000 | 38.964 | 3,790,000 | 0.091 | 1,715,000 | 0.089 |
| 01/12/2025 | 0.083 | 99.550 | 65,935,000 | 39.048 | 30,120,000 | 0.079 | 28,670,000 | 0.079 |
| 28/11/2025 | 0.080 | 102.500 | 210,105,000 | 42.083 | 101,900,000 | 0.077 | 105,965,000 | 0.077 |
| 27/11/2025 | 0.079 | 104.000 | 87,195,000 | 43.695 | 42,875,000 | 0.087 | 43,385,000 | 0.087 |
| 26/11/2025 | 0.083 | 103.800 | 8,050,000 | 44.360 | 3,865,000 | 0.082 | 3,975,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |