21015 吉利瑞銀六六購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.023 | 16.800 | 0 | 50.643 | ||||
| 16/02/2026 | 0.026 | 17.050 | 0 | 49.862 | ||||
| 13/02/2026 | 0.025 | 16.970 | 0 | 49.241 | ||||
| 12/02/2026 | 0.025 | 16.910 | 0 | 49.407 | ||||
| 11/02/2026 | 0.027 | 16.940 | 50,000 | 50.032 | 50,000 | 0.027 | ||
| 10/02/2026 | 0.022 | 16.500 | 200,000 | 49.882 | 150,000 | 0.022 | ||
| 09/02/2026 | 0.023 | 16.590 | 0 | 49.703 | ||||
| 06/02/2026 | 0.020 | 16.310 | 0 | 49.099 | ||||
| 05/02/2026 | 0.020 | 16.150 | 150,000 | 49.848 | 150,000 | 0.020 | ||
| 04/02/2026 | 0.018 | 15.920 | 0 | 49.776 | ||||
| 03/02/2026 | 0.018 | 15.830 | 500,000 | 50.092 | 350,000 | 0.018 | ||
| 02/02/2026 | 0.019 | 15.850 | 0 | 50.418 | ||||
| 30/01/2026 | 0.021 | 16.090 | 0 | 49.660 | ||||
| 29/01/2026 | 0.026 | 16.800 | 150,000 | 47.980 | 150,000 | 0.025 | ||
| 28/01/2026 | 0.025 | 16.740 | 4,660,000 | 47.669 | 4,410,000 | 0.021 | ||
| 27/01/2026 | 0.018 | 16.530 | 5,880,000 | 44.931 | 200,000 | 0.018 | 5,470,000 | 0.020 |
| 26/01/2026 | 0.023 | 16.620 | 230,000 | 46.999 | 60,000 | 0.022 | 170,000 | 0.022 |
| 23/01/2026 | 0.027 | 16.890 | 600,000 | 46.917 | 300,000 | 0.029 | 300,000 | 0.029 |
| 22/01/2026 | 0.027 | 16.710 | 1,100,000 | 47.783 | 550,000 | 0.028 | 550,000 | 0.029 |
| 21/01/2026 | 0.028 | 16.750 | 400,000 | 47.852 | 100,000 | 0.028 | 300,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |