21015 吉利瑞银六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 19.320 | 0 | 5,290,000 | 7.560 | ||||
| 09/06/2026 | 0.010 | 18.570 | 0 | 5,290,000 | 7.560 | ||||
| 08/06/2026 | 0.010 | 18.170 | 0 | 5,290,000 | 7.560 | ||||
| 05/06/2026 | 0.010 | 18.410 | 0 | 5,290,000 | 7.560 | ||||
| 04/06/2026 | 0.010 | 18.580 | 0 | 5,290,000 | 7.560 | ||||
| 03/06/2026 | 0.010 | 18.810 | 0 | 5,290,000 | 7.560 | ||||
| 02/06/2026 | 0.010 | 18.760 | 0 | 5,290,000 | 7.560 | ||||
| 01/06/2026 | 0.010 | 18.910 | 0 | 5,290,000 | 7.560 | ||||
| 29/05/2026 | 0.010 | 18.820 | 0 | 5,290,000 | 7.560 | ||||
| 28/05/2026 | 0.010 | 18.870 | 0 | 5,290,000 | 7.560 | ||||
| 27/05/2026 | 0.010 | 19.220 | 0 | 5,290,000 | 7.560 | ||||
| 26/05/2026 | 0.010 | 19.260 | 0 | 5,290,000 | 7.560 | ||||
| 22/05/2026 | 0.010 | 19.450 | 0 | 5,290,000 | 7.560 | ||||
| 21/05/2026 | 0.010 | 19.470 | 0 | 5,290,000 | 7.560 | ||||
| 20/05/2026 | 0.010 | 19.970 | 0 | 5,290,000 | 7.560 | ||||
| 19/05/2026 | 0.010 | 20.220 | 120,000 | 5,290,000 | 7.560 | ||||
| 18/05/2026 | 0.014 | 20.580 | 2,450,000 | 5,290,000 | 7.560 | 1,770,000 | 0.015 | ||
| 15/05/2026 | 0.028 | 21.620 | 620,000 | 7,060,000 | 10.090 | 360,000 | 0.026 | ||
| 14/05/2026 | 0.025 | 21.260 | 3,570,000 | 7,420,000 | 10.600 | 2,700,000 | 0.023 | 340,000 | 0.023 |
| 13/05/2026 | 0.026 | 21.380 | 18,080,000 | 9,780,000 | 13.970 | 6,680,000 | 0.030 | 8,100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |