21058 蜜雪信證六甲購Ａ (认购证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.103 | 390.000 | 800,000 | 76.830 | 400,000 | 0.103 | 400,000 | 0.103 |
| 13/02/2026 | 0.101 | 386.800 | 2,025,000 | 76.595 | 1,010,000 | 0.102 | 1,015,000 | 0.102 |
| 12/02/2026 | 0.103 | 388.000 | 11,790,000 | 76.865 | 5,775,000 | 0.106 | 5,900,000 | 0.109 |
| 11/02/2026 | 0.114 | 400.200 | 5,800,000 | 77.207 | 2,900,000 | 0.115 | 2,900,000 | 0.114 |
| 10/02/2026 | 0.115 | 402.000 | 11,790,000 | 76.927 | 5,890,000 | 0.114 | 5,550,000 | 0.114 |
| 09/02/2026 | 0.111 | 394.400 | 12,975,000 | 77.572 | 6,525,000 | 0.112 | 6,450,000 | 0.112 |
| 06/02/2026 | 0.114 | 400.000 | 7,115,000 | 76.614 | 3,560,000 | 0.114 | 3,500,000 | 0.114 |
| 05/02/2026 | 0.113 | 397.000 | 20,365,000 | 76.996 | 10,165,000 | 0.111 | 10,090,000 | 0.111 |
| 04/02/2026 | 0.106 | 385.800 | 17,560,000 | 77.573 | 8,680,000 | 0.104 | 8,745,000 | 0.104 |
| 03/02/2026 | 0.109 | 389.000 | 5,460,000 | 77.569 | 2,700,000 | 0.107 | 2,730,000 | 0.107 |
| 02/02/2026 | 0.108 | 388.000 | 13,040,000 | 77.360 | 6,450,000 | 0.111 | 6,555,000 | 0.111 |
| 30/01/2026 | 0.117 | 397.600 | 13,860,000 | 77.408 | 6,945,000 | 0.118 | 6,915,000 | 0.117 |
| 29/01/2026 | 0.120 | 399.800 | 29,475,000 | 77.689 | 14,520,000 | 0.112 | 14,915,000 | 0.112 |
| 28/01/2026 | 0.118 | 397.600 | 19,830,000 | 77.498 | 9,670,000 | 0.124 | 10,060,000 | 0.125 |
| 27/01/2026 | 0.161 | 446.200 | 120,000 | 77.206 | 50,000 | 0.168 | 70,000 | 0.162 |
| 26/01/2026 | 0.163 | 446.600 | 20,000 | 77.570 | 20,000 | 0.157 | ||
| 23/01/2026 | 0.148 | 430.400 | 0 | 77.253 | ||||
| 22/01/2026 | 0.149 | 431.600 | 10,000 | 77.091 | 10,000 | 0.154 | ||
| 21/01/2026 | 0.161 | 441.400 | 95,000 | 77.833 | 50,000 | 0.154 | 45,000 | 0.149 |
| 20/01/2026 | 0.163 | 444.200 | 65,000 | 77.488 | 65,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |