21058 蜜雪信证六甲购Ａ (认购证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.103 | 390.000 | 800,000 | 1,930,000 | 2.760 | 400,000 | 0.103 | 400,000 | 0.103 |
| 13/02/2026 | 0.101 | 386.800 | 2,025,000 | 1,930,000 | 2.760 | 1,010,000 | 0.102 | 1,015,000 | 0.102 |
| 12/02/2026 | 0.103 | 388.000 | 11,790,000 | 1,925,000 | 2.750 | 5,775,000 | 0.106 | 5,900,000 | 0.109 |
| 11/02/2026 | 0.114 | 400.200 | 5,800,000 | 1,800,000 | 2.570 | 2,900,000 | 0.115 | 2,900,000 | 0.114 |
| 10/02/2026 | 0.115 | 402.000 | 11,790,000 | 1,800,000 | 2.570 | 5,890,000 | 0.114 | 5,550,000 | 0.114 |
| 09/02/2026 | 0.111 | 394.400 | 12,975,000 | 2,140,000 | 3.060 | 6,525,000 | 0.112 | 6,450,000 | 0.112 |
| 06/02/2026 | 0.114 | 400.000 | 7,115,000 | 2,215,000 | 3.160 | 3,560,000 | 0.114 | 3,500,000 | 0.114 |
| 05/02/2026 | 0.113 | 397.000 | 20,365,000 | 2,275,000 | 3.250 | 10,165,000 | 0.111 | 10,090,000 | 0.111 |
| 04/02/2026 | 0.106 | 385.800 | 17,560,000 | 2,350,000 | 3.360 | 8,680,000 | 0.104 | 8,745,000 | 0.104 |
| 03/02/2026 | 0.109 | 389.000 | 5,460,000 | 2,285,000 | 3.260 | 2,700,000 | 0.107 | 2,730,000 | 0.107 |
| 02/02/2026 | 0.108 | 388.000 | 13,040,000 | 2,255,000 | 3.220 | 6,450,000 | 0.111 | 6,555,000 | 0.111 |
| 30/01/2026 | 0.117 | 397.600 | 13,860,000 | 2,150,000 | 3.070 | 6,945,000 | 0.118 | 6,915,000 | 0.117 |
| 29/01/2026 | 0.120 | 399.800 | 29,475,000 | 2,180,000 | 3.110 | 14,520,000 | 0.112 | 14,915,000 | 0.112 |
| 28/01/2026 | 0.118 | 397.600 | 19,830,000 | 1,785,000 | 2.550 | 9,670,000 | 0.124 | 10,060,000 | 0.125 |
| 27/01/2026 | 0.161 | 446.200 | 120,000 | 1,395,000 | 1.990 | 50,000 | 0.168 | 70,000 | 0.162 |
| 26/01/2026 | 0.163 | 446.600 | 20,000 | 1,375,000 | 1.960 | 20,000 | 0.157 | ||
| 23/01/2026 | 0.148 | 430.400 | 0 | 1,395,000 | 1.990 | ||||
| 22/01/2026 | 0.149 | 431.600 | 10,000 | 1,395,000 | 1.990 | 10,000 | 0.154 | ||
| 21/01/2026 | 0.161 | 441.400 | 95,000 | 1,405,000 | 2.010 | 50,000 | 0.154 | 45,000 | 0.149 |
| 20/01/2026 | 0.163 | 444.200 | 65,000 | 1,410,000 | 2.010 | 65,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |