21059 微創信證六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.075 | 11.230 | 12,200,000 | 99.213 | ||||
| 23/02/2026 | 0.081 | 11.490 | 3,700,000 | 98.516 | 1,850,000 | 0.081 | 1,850,000 | 0.081 |
| 20/02/2026 | 0.080 | 11.270 | 1,500,000 | 99.509 | 750,000 | 0.080 | 750,000 | 0.080 |
| 16/02/2026 | 0.078 | 11.290 | 3,100,000 | 96.850 | 1,550,000 | 0.075 | 1,550,000 | 0.073 |
| 13/02/2026 | 0.081 | 11.290 | 9,562,000 | 97.107 | 4,580,000 | 0.078 | 4,847,000 | 0.077 |
| 12/02/2026 | 0.071 | 10.810 | 5,320,000 | 97.709 | 2,720,000 | 0.073 | 2,600,000 | 0.073 |
| 11/02/2026 | 0.079 | 11.050 | 5,180,000 | 98.287 | 2,590,000 | 0.082 | 2,590,000 | 0.083 |
| 10/02/2026 | 0.081 | 11.090 | 6,940,000 | 98.377 | 3,291,000 | 0.085 | 3,470,000 | 0.085 |
| 09/02/2026 | 0.081 | 11.050 | 5,900,000 | 98.490 | 3,000,000 | 0.083 | 2,900,000 | 0.083 |
| 06/02/2026 | 0.079 | 10.920 | 7,099,000 | 98.056 | 3,520,000 | 0.078 | 3,579,000 | 0.078 |
| 05/02/2026 | 0.083 | 11.080 | 10,955,000 | 97.631 | 5,380,000 | 0.081 | 5,575,000 | 0.080 |
| 04/02/2026 | 0.081 | 10.910 | 12,809,000 | 98.381 | 6,386,000 | 0.081 | 6,423,000 | 0.081 |
| 03/02/2026 | 0.091 | 11.210 | 11,684,000 | 98.829 | 5,822,000 | 0.090 | 5,840,000 | 0.089 |
| 02/02/2026 | 0.089 | 11.120 | 15,258,000 | 98.697 | 7,813,000 | 0.095 | 7,445,000 | 0.095 |
| 30/01/2026 | 0.110 | 11.770 | 15,866,000 | 98.472 | 7,735,000 | 0.107 | 8,131,000 | 0.107 |
| 29/01/2026 | 0.119 | 12.000 | 17,034,000 | 98.771 | 8,472,000 | 0.121 | 8,545,000 | 0.122 |
| 28/01/2026 | 0.124 | 12.150 | 17,070,000 | 98.476 | 8,434,000 | 0.127 | 8,550,000 | 0.127 |
| 27/01/2026 | 0.132 | 12.310 | 14,131,000 | 99.035 | 7,111,000 | 0.135 | 7,020,000 | 0.134 |
| 26/01/2026 | 0.147 | 12.660 | 19,630,000 | 99.605 | 9,815,000 | 0.147 | 9,815,000 | 0.147 |
| 23/01/2026 | 0.155 | 12.880 | 56,453,000 | 98.619 | 28,581,000 | 0.172 | 27,850,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |