21059 微创信证六六购Ａ (认购证)
按盘价 
0.129 +0.016 (+14.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.113 | 10.390 | 7,838,000 | 1,256,000 | 4.190 | 3,899,000 | 0.118 | 3,919,000 | 0.118 |
| 22/12/2025 | 0.125 | 10.670 | 8,340,000 | 1,236,000 | 4.120 | 4,170,000 | 0.125 | 4,170,000 | 0.124 |
| 19/12/2025 | 0.130 | 10.790 | 13,915,000 | 1,236,000 | 4.120 | 6,926,000 | 0.135 | 6,965,000 | 0.135 |
| 18/12/2025 | 0.134 | 10.900 | 44,199,000 | 1,197,000 | 3.990 | 22,091,000 | 0.136 | 21,968,000 | 0.136 |
| 17/12/2025 | 0.111 | 10.140 | 11,789,000 | 1,320,000 | 4.400 | 5,880,000 | 0.106 | 5,909,000 | 0.106 |
| 16/12/2025 | 0.108 | 10.050 | 11,751,000 | 1,291,000 | 4.300 | 5,619,000 | 0.106 | 6,002,000 | 0.106 |
| 15/12/2025 | 0.109 | 10.020 | 9,140,000 | 908,000 | 3.030 | 4,670,000 | 0.111 | 4,370,000 | 0.112 |
| 12/12/2025 | 0.119 | 10.370 | 11,359,000 | 1,208,000 | 4.030 | 5,665,000 | 0.120 | 5,694,000 | 0.120 |
| 11/12/2025 | 0.122 | 10.290 | 12,100,000 | 1,179,000 | 3.930 | 5,850,000 | 0.129 | 6,050,000 | 0.130 |
| 10/12/2025 | 0.133 | 10.590 | 10,160,000 | 979,000 | 3.260 | 5,080,000 | 0.133 | 5,080,000 | 0.132 |
| 09/12/2025 | 0.134 | 10.550 | 8,680,000 | 979,000 | 3.260 | 4,340,000 | 0.137 | 4,340,000 | 0.138 |
| 08/12/2025 | 0.153 | 11.080 | 11,850,000 | 979,000 | 3.260 | 5,900,000 | 0.154 | 5,950,000 | 0.155 |
| 05/12/2025 | 0.159 | 11.180 | 6,426,000 | 929,000 | 3.100 | 3,193,000 | 0.163 | 3,230,000 | 0.162 |
| 04/12/2025 | 0.164 | 11.260 | 18,582,000 | 892,000 | 2.970 | 9,280,000 | 0.162 | 9,292,000 | 0.162 |
| 03/12/2025 | 0.159 | 11.100 | 16,580,000 | 880,000 | 2.930 | 8,290,000 | 0.161 | 8,290,000 | 0.161 |
| 02/12/2025 | 0.166 | 11.260 | 12,504,000 | 880,000 | 2.930 | 6,314,000 | 0.165 | 6,190,000 | 0.165 |
| 01/12/2025 | 0.167 | 11.210 | 15,972,000 | 1,004,000 | 3.350 | 7,986,000 | 0.171 | 7,980,000 | 0.170 |
| 28/11/2025 | 0.167 | 11.210 | 22,121,000 | 1,010,000 | 3.370 | 11,000,000 | 0.169 | 11,121,000 | 0.168 |
| 27/11/2025 | 0.154 | 10.810 | 11,100,000 | 889,000 | 2.960 | 5,550,000 | 0.156 | 5,550,000 | 0.156 |
| 26/11/2025 | 0.155 | 10.780 | 13,900,000 | 889,000 | 2.960 | 6,950,000 | 0.159 | 6,950,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |