21124 港交法巴五四購Ａ (认购证)
按盘价 
0.320 +0.119 (+59.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.320 | 326.200 | 21,880,000 | 44.642 | ||||
| 27/09/2024 | 0.201 | 308.600 | 14,040,000 | 39.453 | 1,690,000 | 0.155 | 11,460,000 | 0.147 |
| 26/09/2024 | 0.073 | 278.000 | 8,800,000 | 34.342 | 100,000 | 0.063 | 3,070,000 | 0.052 |
| 25/09/2024 | 0.042 | 262.600 | 4,420,000 | 33.530 | 270,000 | 0.043 | 2,580,000 | 0.046 |
| 24/09/2024 | 0.037 | 258.800 | 4,440,000 | 33.548 | 2,300,000 | 0.032 | 1,940,000 | 0.034 |
| 23/09/2024 | 0.022 | 241.000 | 5,280,000 | 34.780 | 3,080,000 | 0.024 | 1,700,000 | 0.023 |
| 20/09/2024 | 0.021 | 241.600 | 9,410,000 | 33.936 | 1,660,000 | 0.021 | 7,740,000 | 0.023 |
| 19/09/2024 | 0.021 | 238.200 | 2,810,000 | 34.810 | 1,920,000 | 0.021 | 890,000 | 0.021 |
| 17/09/2024 | 0.013 | 225.200 | 0 | 35.162 | ||||
| 16/09/2024 | 0.013 | 221.200 | 0 | 36.305 | ||||
| 13/09/2024 | 0.013 | 224.000 | 0 | 35.153 | ||||
| 12/09/2024 | 0.013 | 221.000 | 0 | 35.982 | ||||
| 11/09/2024 | 0.013 | 220.800 | 0 | 35.949 | ||||
| 10/09/2024 | 0.013 | 223.400 | 50,000 | 35.037 | ||||
| 09/09/2024 | 0.015 | 226.600 | 0 | 34.962 | ||||
| 06/09/2024 | 0 | 34.111 | ||||||
| 05/09/2024 | 0.016 | 230.000 | 0 | 34.023 | ||||
| 04/09/2024 | 0.016 | 229.800 | 400,000 | 33.996 | 400,000 | 0.015 | ||
| 03/09/2024 | 0.018 | 232.800 | 240,000 | 35.149 | 240,000 | 0.018 | ||
| 02/09/2024 | 0.018 | 232.440 | 280,000 | 33.833 | 280,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |