21124 港交法巴五四购A (认购证)
实时 按盘价 跌0.120 -0.010 (-7.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.130299.600980,00019,990,00039.980630,0000.135
14/11/20240.145304.800780,00019,360,00038.720390,0000.147
13/11/20240.158309.2003,140,00018,970,00037.94030,0000.146190,0000.150
12/11/20240.166312.4009,460,00018,810,00037.6203,040,0000.1651,310,0000.181
11/11/20240.223326.0009,520,00020,540,00041.08030,0000.2295,880,0000.220
08/11/20240.295339.4002,390,00014,690,00029.380
07/11/20240.270334.2001,560,00014,690,00029.380100,0000.214200,0000.218
06/11/20240.214322.0004,200,00014,590,00029.1802,670,0000.227480,0000.219
05/11/20240.260330.4003,050,00016,780,00033.560260,0000.229
04/11/20240.189314.800230,00016,520,00033.040
01/11/20240.181311.600240,00016,520,00033.040
31/10/20240.184310.800016,520,00033.040
30/10/20240.184309.400720,00016,520,00033.040610,0000.189
29/10/20240.195313.0002,970,00015,910,00031.8202,420,0000.205
28/10/20240.198313.40070,00013,490,00026.98070,0000.198
25/10/20240.196312.800520,00013,420,00026.840200,0000.196
24/10/20240.198311.600320,00013,220,00026.440310,0000.200
23/10/20240.213314.800530,00012,910,00025.820290,0000.219
22/10/20240.196311.000440,00013,200,00026.40030,0000.202370,0000.198
21/10/20240.207311.8002,080,00012,860,00025.7201,240,0000.202550,0000.209
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。