21180 金沙摩通六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 18.740 | 20,000 | 52.399 | 20,000 | 0.014 | ||
| 07/01/2026 | 0.022 | 19.620 | 0 | 52.219 | ||||
| 06/01/2026 | 0.026 | 19.940 | 0 | 51.842 | ||||
| 05/01/2026 | 0.026 | 19.750 | 0 | 52.578 | ||||
| 02/01/2026 | 0.030 | 19.980 | 266,000 | 51.839 | 260,000 | 0.028 | 6,000 | 0.031 |
| 31/12/2025 | 0.025 | 19.600 | 0 | 51.333 | ||||
| 30/12/2025 | 0.027 | 19.710 | 260,000 | 51.201 | 260,000 | 0.027 | ||
| 29/12/2025 | 0.032 | 19.910 | 0 | 51.650 | ||||
| 24/12/2025 | 0.051 | 20.840 | 0 | 50.542 | ||||
| 23/12/2025 | 0.054 | 20.900 | 0 | 50.632 | ||||
| 22/12/2025 | 0.051 | 20.720 | 0 | 50.621 | ||||
| 19/12/2025 | 0.049 | 20.520 | 10,000 | 50.391 | 10,000 | 0.045 | ||
| 18/12/2025 | 0.041 | 19.980 | 0 | 50.904 | ||||
| 17/12/2025 | 0.042 | 20.060 | 20,000 | 50.483 | 20,000 | 0.041 | ||
| 16/12/2025 | 0.043 | 19.930 | 0 | 51.198 | ||||
| 15/12/2025 | 0.048 | 20.100 | 0 | 51.363 | ||||
| 12/12/2025 | 0.062 | 20.720 | 0 | 50.504 | ||||
| 11/12/2025 | 0.055 | 20.320 | 94,000 | 50.858 | 94,000 | 0.060 | ||
| 10/12/2025 | 0.069 | 20.800 | 0 | 51.043 | ||||
| 09/12/2025 | 0.063 | 20.500 | 412,000 | 51.226 | 100,000 | 0.069 | 312,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |