21180 金沙摩通六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 18.740 | 20,000 | 2,396,000 | 3.423 | 20,000 | 0.014 | ||
| 07/01/2026 | 0.022 | 19.620 | 0 | 2,376,000 | 3.394 | ||||
| 06/01/2026 | 0.026 | 19.940 | 0 | 2,376,000 | 3.394 | ||||
| 05/01/2026 | 0.026 | 19.750 | 0 | 2,376,000 | 3.394 | ||||
| 02/01/2026 | 0.030 | 19.980 | 266,000 | 2,376,000 | 3.394 | 260,000 | 0.028 | 6,000 | 0.031 |
| 31/12/2025 | 0.025 | 19.600 | 0 | 2,630,000 | 3.757 | ||||
| 30/12/2025 | 0.027 | 19.710 | 260,000 | 2,630,000 | 3.757 | 260,000 | 0.027 | ||
| 29/12/2025 | 0.032 | 19.910 | 0 | 2,370,000 | 3.386 | ||||
| 24/12/2025 | 0.051 | 20.840 | 0 | 2,370,000 | 3.386 | ||||
| 23/12/2025 | 0.054 | 20.900 | 0 | 2,370,000 | 3.386 | ||||
| 22/12/2025 | 0.051 | 20.720 | 0 | 2,370,000 | 3.386 | ||||
| 19/12/2025 | 0.049 | 20.520 | 10,000 | 2,370,000 | 3.386 | 10,000 | 0.045 | ||
| 18/12/2025 | 0.041 | 19.980 | 0 | 2,360,000 | 3.371 | ||||
| 17/12/2025 | 0.042 | 20.060 | 20,000 | 2,360,000 | 3.371 | 20,000 | 0.041 | ||
| 16/12/2025 | 0.043 | 19.930 | 0 | 2,380,000 | 3.400 | ||||
| 15/12/2025 | 0.048 | 20.100 | 0 | 2,380,000 | 3.400 | ||||
| 12/12/2025 | 0.062 | 20.720 | 0 | 2,380,000 | 3.400 | ||||
| 11/12/2025 | 0.055 | 20.320 | 94,000 | 2,380,000 | 3.400 | 94,000 | 0.060 | ||
| 10/12/2025 | 0.069 | 20.800 | 0 | 2,474,000 | 3.534 | ||||
| 09/12/2025 | 0.063 | 20.500 | 412,000 | 2,474,000 | 3.534 | 100,000 | 0.069 | 312,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |