21241 兗礦摩通六八購Ａ (认购证)
实時 按盘价 跌0.110 -0.005 (-4.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/12/20250.1159.890052.037
19/12/20250.1229.990051.913
18/12/20250.12610.040051.985
17/12/20250.1169.870051.884
16/12/20250.1129.780051.965
15/12/20250.1189.840052.349
12/12/20250.1209.880051.948
11/12/20250.1209.840052.282
10/12/20250.1239.940051.623
09/12/20250.1229.870052.187
08/12/20250.13510.070052.223
05/12/20250.15610.370052.125
04/12/20250.15610.360052.130
03/12/20250.16710.500052.228
02/12/20250.16910.510052.185
01/12/20250.15310.270052.187
28/11/20250.14910.160052.432
27/11/20250.15710.310051.974
26/11/20250.15410.230052.272
25/11/20250.16510.390051.962
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。