21241 兖矿摩通六八购Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.390 | 13.510 | 240,000 | 30,000 | 0.043 | 120,000 | 0.390 | 120,000 | 0.388 |
| 13/02/2026 | 0.375 | 13.410 | 540,000 | 30,000 | 0.043 | 270,000 | 0.414 | 270,000 | 0.414 |
| 12/02/2026 | 0.415 | 13.700 | 540,000 | 30,000 | 0.043 | 270,000 | 0.421 | 270,000 | 0.420 |
| 11/02/2026 | 0.370 | 13.390 | 590,000 | 30,000 | 0.043 | 310,000 | 0.341 | 280,000 | 0.336 |
| 10/02/2026 | 0.320 | 12.800 | 680,000 | 60,000 | 0.086 | 340,000 | 0.325 | 340,000 | 0.324 |
| 09/02/2026 | 0.305 | 12.700 | 560,000 | 60,000 | 0.086 | 290,000 | 0.303 | 270,000 | 0.302 |
| 06/02/2026 | 0.275 | 12.300 | 60,000 | 80,000 | 0.114 | 30,000 | 0.275 | 30,000 | 0.270 |
| 05/02/2026 | 0.275 | 12.340 | 540,000 | 80,000 | 0.114 | 270,000 | 0.260 | 270,000 | 0.259 |
| 04/02/2026 | 0.285 | 12.440 | 1,820,000 | 80,000 | 0.114 | 910,000 | 0.251 | 910,000 | 0.248 |
| 03/02/2026 | 0.173 | 11.250 | 680,000 | 80,000 | 0.114 | 340,000 | 0.173 | 340,000 | 0.173 |
| 02/02/2026 | 0.163 | 11.110 | 1,080,000 | 80,000 | 0.114 | 540,000 | 0.160 | 540,000 | 0.160 |
| 30/01/2026 | 0.190 | 11.410 | 2,760,000 | 80,000 | 0.114 | 1,380,000 | 0.188 | 1,380,000 | 0.187 |
| 29/01/2026 | 0.205 | 11.630 | 480,000 | 80,000 | 0.114 | 240,000 | 0.217 | 240,000 | 0.215 |
| 28/01/2026 | 0.200 | 11.520 | 160,000 | 80,000 | 0.114 | 80,000 | 0.204 | 80,000 | 0.204 |
| 27/01/2026 | 0.166 | 11.050 | 0 | 80,000 | 0.114 | ||||
| 26/01/2026 | 0.193 | 11.390 | 850,000 | 80,000 | 0.114 | 430,000 | 0.199 | 420,000 | 0.200 |
| 23/01/2026 | 0.174 | 11.120 | 0 | 90,000 | 0.129 | ||||
| 22/01/2026 | 0.174 | 11.100 | 10,000 | 90,000 | 0.129 | 10,000 | 0.185 | ||
| 21/01/2026 | 0.161 | 10.930 | 0 | 80,000 | 0.114 | ||||
| 20/01/2026 | 0.179 | 11.170 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |