21295 友邦華泰六三購Ａ (认购证)
按盘价 
0.038 +0.016 (+72.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.022 | 81.000 | 0 | 42.003 | ||||
| 03/03/2026 | 0.042 | 85.000 | 150,000 | 36.906 | 150,000 | 0.042 | ||
| 02/03/2026 | 0.052 | 85.000 | 10,000 | 38.399 | 10,000 | 0.052 | ||
| 27/02/2026 | 0.071 | 86.800 | 72,000 | 34.903 | 62,000 | 0.064 | 10,000 | 0.065 |
| 26/02/2026 | 0.054 | 84.700 | 9,736,000 | 36.770 | 4,766,000 | 0.077 | 4,802,000 | 0.086 |
| 25/02/2026 | 0.058 | 84.500 | 2,754,000 | 37.423 | 1,380,000 | 0.064 | 1,374,000 | 0.063 |
| 24/02/2026 | 0.070 | 84.850 | 14,652,000 | 38.061 | 7,348,000 | 0.076 | 7,292,000 | 0.075 |
| 23/02/2026 | 0.089 | 85.650 | 22,418,000 | 38.388 | 11,156,000 | 0.079 | 11,222,000 | 0.079 |
| 20/02/2026 | 0.058 | 82.300 | 1,010,000 | 39.785 | 500,000 | 0.060 | 510,000 | 0.060 |
| 16/02/2026 | 0.071 | 82.350 | 1,084,000 | 39.817 | 542,000 | 0.063 | 542,000 | 0.060 |
| 13/02/2026 | 0.055 | 80.300 | 1,892,000 | 40.000 | 946,000 | 0.061 | 946,000 | 0.060 |
| 12/02/2026 | 0.077 | 83.800 | 1,678,000 | 35.564 | 844,000 | 0.092 | 804,000 | 0.098 |
| 11/02/2026 | 0.111 | 85.550 | 2,264,000 | 35.578 | 1,132,000 | 0.119 | 1,132,000 | 0.121 |
| 10/02/2026 | 0.124 | 85.900 | 4,698,000 | 35.849 | 2,272,000 | 0.136 | 2,402,000 | 0.139 |
| 09/02/2026 | 0.132 | 86.350 | 1,264,000 | 35.240 | 672,000 | 0.129 | 582,000 | 0.130 |
| 06/02/2026 | 0.105 | 83.500 | 86,720,000 | 37.579 | 43,700,000 | 0.118 | 43,000,000 | 0.119 |
| 05/02/2026 | 0.186 | 88.400 | 40,746,000 | 33.920 | 20,038,000 | 0.166 | 20,708,000 | 0.165 |
| 04/02/2026 | 0.250 | 90.700 | 1,170,000 | 32.770 | 560,000 | 0.241 | 560,000 | 0.248 |
| 03/02/2026 | 0.215 | 89.450 | 5,090,000 | 32.985 | 2,514,000 | 0.231 | 2,496,000 | 0.230 |
| 02/02/2026 | 0.215 | 89.050 | 1,452,000 | 33.702 | 706,000 | 0.248 | 724,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |