21295 阿里星展五六购Ａ (认购证)
按盘价 
0.350 +0.075 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.275 | 102.500 | 440,000 | 4,530,000 | 4.530 | 340,000 | 0.269 | ||
| 26/09/2024 | 0.248 | 97.750 | 260,000 | 4,870,000 | 4.870 | 260,000 | 0.240 | ||
| 25/09/2024 | 0.197 | 91.300 | 440,000 | 5,130,000 | 5.130 | 440,000 | 0.209 | ||
| 24/09/2024 | 0.205 | 92.000 | 540,000 | 5,570,000 | 5.570 | 540,000 | 0.197 | ||
| 23/09/2024 | 0.173 | 86.750 | 0 | 6,110,000 | 6.110 | ||||
| 20/09/2024 | 0.175 | 87.200 | 110,000 | 6,110,000 | 6.110 | 110,000 | 0.177 | ||
| 19/09/2024 | 0.162 | 85.700 | 380,000 | 6,220,000 | 6.220 | 380,000 | 0.163 | ||
| 17/09/2024 | 0.140 | 82.850 | 10,000 | 6,600,000 | 6.600 | 10,000 | 0.141 | ||
| 16/09/2024 | 0.138 | 82.000 | 0 | 6,610,000 | 6.610 | ||||
| 13/09/2024 | 0.146 | 82.750 | 0 | 6,610,000 | 6.610 | ||||
| 12/09/2024 | 0.146 | 83.200 | 1,120,000 | 6,610,000 | 6.610 | 1,120,000 | 0.150 | ||
| 11/09/2024 | 0.136 | 81.450 | 0 | 7,730,000 | 7.730 | ||||
| 10/09/2024 | 0.136 | 81.600 | 0 | 7,730,000 | 7.730 | ||||
| 09/09/2024 | 0.118 | 78.300 | 110,000 | 7,730,000 | 7.730 | 10,000 | 0.113 | 100,000 | 0.118 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 79.800 | 0 | 7,640,000 | 7.640 | ||||
| 04/09/2024 | 0.130 | 80.100 | 20,000 | 7,640,000 | 7.640 | 20,000 | 0.128 | ||
| 03/09/2024 | 0.130 | 80.100 | 0 | 7,660,000 | 7.660 | ||||
| 02/09/2024 | 0.130 | 79.500 | 0 | 7,660,000 | 7.660 | ||||
| 30/08/2024 | 0.134 | 81.450 | 20,000 | 7,660,000 | 7.660 | 20,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |