21304 美團法興五二購Ａ (认购证)
按盘价 
0.236 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.236 | 155.600 | 0 | 44.119 | ||||
| 20/12/2024 | 0.265 | 158.600 | 0 | 45.166 | ||||
| 19/12/2024 | 0.265 | 158.400 | 0 | 45.860 | ||||
| 18/12/2024 | 0.270 | 160.100 | 0 | 37.719 | ||||
| 17/12/2024 | 0.270 | 158.600 | 240,000 | 47.039 | 20,000 | 0.270 | 220,000 | 0.256 |
| 16/12/2024 | 0.280 | 159.600 | 0 | 47.588 | ||||
| 13/12/2024 | 0.305 | 162.600 | 200,000 | 45.639 | 200,000 | 0.313 | ||
| 12/12/2024 | 0.370 | 168.900 | 320,000 | 52.249 | 220,000 | 0.366 | 100,000 | 0.320 |
| 11/12/2024 | 0.350 | 167.000 | 340,000 | 49.368 | 100,000 | 0.398 | 220,000 | 0.360 |
| 10/12/2024 | 0.395 | 171.800 | 100,000 | 50.591 | ||||
| 09/12/2024 | 0.390 | 171.700 | 620,000 | 46.681 | 220,000 | 0.285 | 100,000 | 0.295 |
| 06/12/2024 | 0.295 | 162.400 | 320,000 | 36.363 | 320,000 | 0.295 | ||
| 05/12/2024 | 0.280 | 159.200 | 0 | 44.822 | ||||
| 04/12/2024 | 0.330 | 165.200 | 0 | 43.297 | ||||
| 03/12/2024 | 0.325 | 165.500 | 80,000 | 36.655 | 40,000 | 0.305 | 40,000 | 0.305 |
| 02/12/2024 | 0.350 | 167.400 | 80,000 | 42.690 | 40,000 | 0.305 | 40,000 | 0.305 |
| 29/11/2024 | 0.365 | 168.700 | 0 | 43.999 | ||||
| 28/11/2024 | 0.405 | 172.200 | 0 | 49.755 | ||||
| 27/11/2024 | 0.435 | 176.200 | 0 | 44.459 | ||||
| 26/11/2024 | 0.330 | 164.300 | 0 | 45.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |