21304 美团法兴五二购Ａ (认购证)
按盘价 
0.570 -0.040 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.610 | 193.800 | 0 | 170,000 | 0.085 | ||||
| 04/11/2024 | 0.560 | 187.700 | 0 | 170,000 | 0.085 | ||||
| 01/11/2024 | 0.560 | 187.600 | 0 | 170,000 | 0.085 | ||||
| 31/10/2024 | 0.540 | 182.500 | 0 | 170,000 | 0.085 | ||||
| 30/10/2024 | 0.550 | 184.700 | 0 | 170,000 | 0.085 | ||||
| 29/10/2024 | 0.590 | 189.300 | 120,000 | 170,000 | 0.085 | 120,000 | 0.590 | ||
| 28/10/2024 | 0.550 | 185.200 | 0 | 290,000 | 0.145 | ||||
| 25/10/2024 | 0.550 | 184.900 | 0 | 290,000 | 0.145 | ||||
| 24/10/2024 | 0.570 | 187.000 | 0 | 290,000 | 0.145 | ||||
| 23/10/2024 | 0.630 | 194.900 | 0 | 290,000 | 0.145 | ||||
| 22/10/2024 | 0.530 | 184.800 | 0 | 290,000 | 0.145 | ||||
| 21/10/2024 | 0.520 | 181.200 | 20,000 | 290,000 | 0.145 | 10,000 | 0.540 | 10,000 | 0.550 |
| 18/10/2024 | 0.540 | 185.400 | 10,000 | 290,000 | 0.145 | ||||
| 17/10/2024 | 0.420 | 170.200 | 0 | 290,000 | 0.145 | ||||
| 16/10/2024 | 0.445 | 173.200 | 0 | 290,000 | 0.145 | ||||
| 15/10/2024 | 0.420 | 170.800 | 2,190,000 | 290,000 | 0.145 | 2,130,000 | 0.522 | 50,000 | 0.450 |
| 14/10/2024 | 0.540 | 183.600 | 0 | 2,370,000 | 1.185 | ||||
| 10/10/2024 | 0.670 | 193.700 | 10,000 | 2,370,000 | 1.185 | ||||
| 09/10/2024 | 0.560 | 184.400 | 1,380,000 | 2,370,000 | 1.185 | 970,000 | 0.529 | 400,000 | 0.551 |
| 08/10/2024 | 0.530 | 180.200 | 10,000 | 2,940,000 | 1.470 | 10,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |