21304 美团法兴五二购Ａ (认购证)
按盘价 
0.236 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.236 | 155.600 | 0 | ||||||
| 20/12/2024 | 0.265 | 158.600 | 0 | 700,000 | 0.350 | ||||
| 19/12/2024 | 0.265 | 158.400 | 0 | 700,000 | 0.350 | ||||
| 18/12/2024 | 0.270 | 160.100 | 0 | 700,000 | 0.350 | ||||
| 17/12/2024 | 0.270 | 158.600 | 240,000 | 700,000 | 0.350 | 20,000 | 0.270 | 220,000 | 0.256 |
| 16/12/2024 | 0.280 | 159.600 | 0 | 500,000 | 0.250 | ||||
| 13/12/2024 | 0.305 | 162.600 | 200,000 | 500,000 | 0.250 | 200,000 | 0.313 | ||
| 12/12/2024 | 0.370 | 168.900 | 320,000 | 300,000 | 0.150 | 220,000 | 0.366 | 100,000 | 0.320 |
| 11/12/2024 | 0.350 | 167.000 | 340,000 | 420,000 | 0.210 | 100,000 | 0.398 | 220,000 | 0.360 |
| 10/12/2024 | 0.395 | 171.800 | 100,000 | 300,000 | 0.150 | ||||
| 09/12/2024 | 0.390 | 171.700 | 620,000 | 300,000 | 0.150 | 220,000 | 0.285 | 100,000 | 0.295 |
| 06/12/2024 | 0.295 | 162.400 | 320,000 | 420,000 | 0.210 | 320,000 | 0.295 | ||
| 05/12/2024 | 0.280 | 159.200 | 0 | 100,000 | 0.050 | ||||
| 04/12/2024 | 0.330 | 165.200 | 0 | 100,000 | 0.050 | ||||
| 03/12/2024 | 0.325 | 165.500 | 80,000 | 100,000 | 0.050 | 40,000 | 0.305 | 40,000 | 0.305 |
| 02/12/2024 | 0.350 | 167.400 | 80,000 | 100,000 | 0.050 | 40,000 | 0.305 | 40,000 | 0.305 |
| 29/11/2024 | 0.365 | 168.700 | 0 | 100,000 | 0.050 | ||||
| 28/11/2024 | 0.405 | 172.200 | 0 | 100,000 | 0.050 | ||||
| 27/11/2024 | 0.435 | 176.200 | 0 | 100,000 | 0.050 | ||||
| 26/11/2024 | 0.330 | 164.300 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |