21304 友邦摩通六二购Ａ (认购证)
按盘价 
0.039 +0.013 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.026 | 79.900 | 0 | 538,000 | 0.769 | ||||
| 30/12/2025 | 0.029 | 81.650 | 100,000 | 538,000 | 0.769 | 100,000 | 0.025 | ||
| 29/12/2025 | 0.034 | 82.200 | 100,000 | 438,000 | 0.626 | 100,000 | 0.034 | ||
| 24/12/2025 | 0.040 | 83.250 | 0 | 338,000 | 0.483 | ||||
| 23/12/2025 | 0.040 | 82.650 | 200,000 | 338,000 | 0.483 | 200,000 | 0.045 | ||
| 22/12/2025 | 0.042 | 82.650 | 0 | 538,000 | 0.769 | ||||
| 19/12/2025 | 0.042 | 82.500 | 0 | 538,000 | 0.769 | ||||
| 18/12/2025 | 0.040 | 81.350 | 0 | 538,000 | 0.769 | ||||
| 17/12/2025 | 0.040 | 80.950 | 0 | 538,000 | 0.769 | ||||
| 16/12/2025 | 0.039 | 79.800 | 0 | 538,000 | 0.769 | ||||
| 15/12/2025 | 0.045 | 80.650 | 318,000 | 538,000 | 0.769 | 300,000 | 0.049 | 18,000 | 0.049 |
| 12/12/2025 | 0.035 | 79.000 | 0 | 820,000 | 1.171 | ||||
| 11/12/2025 | 0.030 | 77.300 | 100,000 | 820,000 | 1.171 | 100,000 | 0.030 | ||
| 10/12/2025 | 0.033 | 77.500 | 0 | 720,000 | 1.029 | ||||
| 09/12/2025 | 0.034 | 77.250 | 0 | 720,000 | 1.029 | ||||
| 08/12/2025 | 0.038 | 77.900 | 0 | 720,000 | 1.029 | ||||
| 05/12/2025 | 0.040 | 78.300 | 400,000 | 720,000 | 1.029 | 400,000 | 0.040 | ||
| 04/12/2025 | 0.046 | 79.000 | 0 | 320,000 | 0.457 | ||||
| 03/12/2025 | 0.050 | 79.550 | 0 | 320,000 | 0.457 | ||||
| 02/12/2025 | 0.062 | 80.800 | 0 | 320,000 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |