21321 安踏麥銀五七沽A (认沽证)
实時 按盘价 跌0.110 -0.005 (-4.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.11080.500180,00047.312
23/12/20240.11580.00050,00047.78650,0000.115
20/12/20240.11580.400720,00048.037360,0000.118360,0000.117
19/12/20240.12279.000410,00047.683190,0000.120220,0000.120
18/12/20240.12478.950380,00048.012190,0000.119190,0000.119
17/12/20240.11480.700400,00047.930250,0000.111150,0000.112
16/12/20240.11081.350100,00047.693100,0000.108
13/12/20240.11281.4502,080,00048.0311,150,0000.110930,0000.111
12/12/20240.09884.5001,580,00048.216630,0000.107850,0000.106
11/12/20240.11182.450370,00048.895170,0000.106200,0000.105
10/12/20240.10883.000840,00048.732420,0000.096420,0000.096
09/12/20240.10383.750820,00048.286410,0000.121410,0000.121
06/12/20240.12879.450400,00048.556200,0000.132200,0000.141
05/12/20240.14477.0501,500,00048.803750,0000.147750,0000.147
04/12/20240.13977.800200,00048.634100,0000.138100,0000.146
03/12/20240.14277.750240,00049.232120,0000.140120,0000.144
02/12/20240.13978.200800,00049.076400,0000.142400,0000.142
29/11/20240.14976.900180,00049.235110,0000.14870,0000.148
28/11/20240.15875.5501,290,00049.167680,0000.158610,0000.158
27/11/20240.13578.250600,00047.704200,0000.150300,0000.156
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。