21321 海捞华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 12.680 | 0 | 175,000 | 0.438 | ||||
| 09/06/2026 | 0.010 | 12.220 | 0 | 175,000 | 0.438 | ||||
| 08/06/2026 | 0.010 | 12.420 | 0 | 175,000 | 0.438 | ||||
| 05/06/2026 | 0.010 | 12.540 | 0 | 175,000 | 0.438 | ||||
| 04/06/2026 | 0.010 | 12.580 | 0 | 175,000 | 0.438 | ||||
| 03/06/2026 | 0.015 | 12.800 | 0 | 175,000 | 0.438 | ||||
| 02/06/2026 | 0.018 | 12.960 | 0 | 175,000 | 0.438 | ||||
| 01/06/2026 | 0.020 | 13.160 | 0 | 175,000 | 0.438 | ||||
| 29/05/2026 | 0.012 | 12.760 | 0 | 175,000 | 0.438 | ||||
| 28/05/2026 | 0.012 | 12.360 | 0 | 175,000 | 0.438 | ||||
| 27/05/2026 | 0.013 | 12.540 | 60,000 | 175,000 | 0.438 | 60,000 | 0.011 | ||
| 26/05/2026 | 0.012 | 12.650 | 150,000 | 235,000 | 0.588 | 90,000 | 0.011 | ||
| 22/05/2026 | 0.018 | 12.920 | 80,000 | 325,000 | 0.812 | 80,000 | 0.018 | ||
| 21/05/2026 | 0.023 | 13.500 | 2,395,000 | 245,000 | 0.612 | 1,165,000 | 0.035 | 1,230,000 | 0.036 |
| 20/05/2026 | 0.033 | 13.886 | 720,000 | 180,000 | 0.450 | 360,000 | 0.036 | 360,000 | 0.036 |
| 19/05/2026 | 0.035 | 13.846 | 2,885,000 | 180,000 | 0.450 | 1,400,000 | 0.042 | 1,485,000 | 0.043 |
| 18/05/2026 | 0.039 | 13.866 | 510,000 | 95,000 | 0.238 | 290,000 | 0.049 | 220,000 | 0.053 |
| 15/05/2026 | 0.057 | 14.296 | 3,740,000 | 165,000 | 0.413 | 1,870,000 | 0.064 | 1,870,000 | 0.067 |
| 14/05/2026 | 0.073 | 14.616 | 3,160,000 | 165,000 | 0.413 | 1,575,000 | 0.073 | 1,585,000 | 0.074 |
| 13/05/2026 | 0.076 | 14.656 | 6,210,000 | 155,000 | 0.388 | 3,105,000 | 0.081 | 3,105,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |