21338 李寧瑞銀五八購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.041 | 17.040 | 200,000 | 82.727 | 100,000 | 0.038 | 100,000 | 0.037 |
| 04/11/2024 | 0.036 | 15.920 | 0 | 85.220 | ||||
| 01/11/2024 | 0.036 | 15.900 | 0 | 84.864 | ||||
| 31/10/2024 | 0.036 | 15.860 | 50,000 | 84.972 | 50,000 | 0.037 | ||
| 30/10/2024 | 0.037 | 15.900 | 0 | 85.545 | ||||
| 29/10/2024 | 0.039 | 16.100 | 100,000 | 85.998 | 100,000 | 0.039 | ||
| 28/10/2024 | 0.038 | 16.100 | 0 | 84.857 | ||||
| 25/10/2024 | 0.038 | 15.880 | 300,000 | 85.867 | 150,000 | 0.037 | 150,000 | 0.037 |
| 24/10/2024 | 0.035 | 15.500 | 600,000 | 85.270 | 300,000 | 0.031 | 300,000 | 0.032 |
| 23/10/2024 | 0.033 | 15.280 | 50,000 | 84.521 | 50,000 | 0.035 | ||
| 22/10/2024 | 0.039 | 16.060 | 0 | 85.130 | ||||
| 21/10/2024 | 0.037 | 15.880 | 500,000 | 84.231 | 500,000 | 0.039 | ||
| 18/10/2024 | 0.038 | 16.220 | 0 | 82.484 | ||||
| 17/10/2024 | 0.032 | 15.660 | 75,000 | 80.048 | 50,000 | 0.033 | 25,000 | 0.033 |
| 16/10/2024 | 0.030 | 16.080 | 0 | 75.226 | ||||
| 15/10/2024 | 0.030 | 16.400 | 750,000 | 73.126 | 750,000 | 0.034 | ||
| 14/10/2024 | 0.040 | 17.300 | 0 | 76.814 | ||||
| 10/10/2024 | 0.042 | 18.040 | 0 | 73.460 | ||||
| 09/10/2024 | 0.040 | 17.440 | 0 | 75.265 | ||||
| 08/10/2024 | 0.040 | 17.940 | 400,000 | 72.240 | 200,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |