21338 李宁瑞银五八购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.041 | 17.040 | 200,000 | 9,125,000 | 13.040 | 100,000 | 0.038 | 100,000 | 0.037 |
| 04/11/2024 | 0.036 | 15.920 | 0 | 9,125,000 | 13.040 | ||||
| 01/11/2024 | 0.036 | 15.900 | 0 | 9,125,000 | 13.040 | ||||
| 31/10/2024 | 0.036 | 15.860 | 50,000 | 9,125,000 | 13.040 | 50,000 | 0.037 | ||
| 30/10/2024 | 0.037 | 15.900 | 0 | 9,075,000 | 12.960 | ||||
| 29/10/2024 | 0.039 | 16.100 | 100,000 | 9,075,000 | 12.960 | 100,000 | 0.039 | ||
| 28/10/2024 | 0.038 | 16.100 | 0 | 9,175,000 | 13.110 | ||||
| 25/10/2024 | 0.038 | 15.880 | 300,000 | 9,175,000 | 13.110 | 150,000 | 0.037 | 150,000 | 0.037 |
| 24/10/2024 | 0.035 | 15.500 | 600,000 | 9,175,000 | 13.110 | 300,000 | 0.031 | 300,000 | 0.032 |
| 23/10/2024 | 0.033 | 15.280 | 50,000 | 9,175,000 | 13.110 | 50,000 | 0.035 | ||
| 22/10/2024 | 0.039 | 16.060 | 0 | 9,125,000 | 13.040 | ||||
| 21/10/2024 | 0.037 | 15.880 | 500,000 | 9,125,000 | 13.040 | 500,000 | 0.039 | ||
| 18/10/2024 | 0.038 | 16.220 | 0 | 9,625,000 | 13.750 | ||||
| 17/10/2024 | 0.032 | 15.660 | 75,000 | 9,625,000 | 13.750 | 50,000 | 0.033 | 25,000 | 0.033 |
| 16/10/2024 | 0.030 | 16.080 | 0 | 9,650,000 | 13.790 | ||||
| 15/10/2024 | 0.030 | 16.400 | 750,000 | 9,650,000 | 13.790 | 750,000 | 0.034 | ||
| 14/10/2024 | 0.040 | 17.300 | 0 | 8,900,000 | 12.710 | ||||
| 10/10/2024 | 0.042 | 18.040 | 0 | 8,900,000 | 12.710 | ||||
| 09/10/2024 | 0.040 | 17.440 | 0 | 8,900,000 | 12.710 | ||||
| 08/10/2024 | 0.040 | 17.940 | 400,000 | 8,900,000 | 12.710 | 200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |