21348 小米瑞銀四乙購Ａ (认购证)
按盘价 
1.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 1.090 | 31.650 | 0 | |||||
| 19/12/2024 | 1.090 | 30.800 | 0 | |||||
| 18/12/2024 | 1.090 | 30.800 | 10,000 | 10,000 | 1.090 | |||
| 17/12/2024 | 1.040 | 29.950 | 10,000 | 211.927 | 10,000 | 1.020 | ||
| 16/12/2024 | 1.070 | 30.350 | 0 | 180.658 | ||||
| 13/12/2024 | 1.160 | 31.350 | 0 | 131.452 | ||||
| 12/12/2024 | 1.170 | 31.600 | 10,000 | 10,000 | 1.150 | |||
| 11/12/2024 | 1.090 | 30.450 | 0 | 158.119 | ||||
| 10/12/2024 | 1.120 | 30.950 | 106,000 | 111.314 | 104,000 | 1.199 | 2,000 | 1.140 |
| 09/12/2024 | 1.100 | 30.950 | 10,000 | |||||
| 06/12/2024 | 0.980 | 29.900 | 20,000 | |||||
| 05/12/2024 | 0.960 | 29.450 | 20,000 | |||||
| 04/12/2024 | 0.910 | 29.100 | 0 | |||||
| 03/12/2024 | 0.910 | 29.100 | 0 | |||||
| 02/12/2024 | 0.850 | 28.550 | 0 | |||||
| 29/11/2024 | 0.800 | 27.750 | 0 | 57.781 | ||||
| 28/11/2024 | 0.810 | 27.850 | 0 | 56.031 | ||||
| 27/11/2024 | 0.830 | 28.300 | 0 | |||||
| 26/11/2024 | 0.750 | 27.200 | 0 | 64.212 | ||||
| 25/11/2024 | 0.870 | 28.400 | 0 | 69.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |