21348 小米瑞银四乙购Ａ (认购证)
按盘价 
1.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 1.090 | 31.650 | 0 | 20,000 | 0.020 | ||||
| 19/12/2024 | 1.090 | 30.800 | 0 | 20,000 | 0.020 | ||||
| 18/12/2024 | 1.090 | 30.800 | 10,000 | 20,000 | 0.020 | 10,000 | 1.090 | ||
| 17/12/2024 | 1.040 | 29.950 | 10,000 | 30,000 | 0.030 | 10,000 | 1.020 | ||
| 16/12/2024 | 1.070 | 30.350 | 0 | 40,000 | 0.040 | ||||
| 13/12/2024 | 1.160 | 31.350 | 0 | 40,000 | 0.040 | ||||
| 12/12/2024 | 1.170 | 31.600 | 10,000 | 40,000 | 0.040 | 10,000 | 1.150 | ||
| 11/12/2024 | 1.090 | 30.450 | 0 | 50,000 | 0.050 | ||||
| 10/12/2024 | 1.120 | 30.950 | 106,000 | 50,000 | 0.050 | 104,000 | 1.199 | 2,000 | 1.140 |
| 09/12/2024 | 1.100 | 30.950 | 10,000 | 152,000 | 0.150 | ||||
| 06/12/2024 | 0.980 | 29.900 | 20,000 | 152,000 | 0.150 | ||||
| 05/12/2024 | 0.960 | 29.450 | 20,000 | 152,000 | 0.150 | ||||
| 04/12/2024 | 0.910 | 29.100 | 0 | 152,000 | 0.150 | ||||
| 03/12/2024 | 0.910 | 29.100 | 0 | 152,000 | 0.150 | ||||
| 02/12/2024 | 0.850 | 28.550 | 0 | 152,000 | 0.150 | ||||
| 29/11/2024 | 0.800 | 27.750 | 0 | 152,000 | 0.150 | ||||
| 28/11/2024 | 0.810 | 27.850 | 0 | 152,000 | 0.150 | ||||
| 27/11/2024 | 0.830 | 28.300 | 0 | 152,000 | 0.150 | ||||
| 26/11/2024 | 0.750 | 27.200 | 0 | 152,000 | 0.150 | ||||
| 25/11/2024 | 0.870 | 28.400 | 0 | 152,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |