21364 美團花旗五二購Ａ (认购证)
按盘价 
0.091 -0.028 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.119 | 144.400 | 110,000 | 34.332 | ||||
| 08/01/2025 | 0.141 | 146.700 | 700,000 | 36.818 | 500,000 | 0.131 | ||
| 07/01/2025 | 0.153 | 148.700 | 1,410,000 | 32.379 | ||||
| 06/01/2025 | 0.172 | 150.700 | 2,610,000 | 33.517 | ||||
| 03/01/2025 | 0.205 | 153.700 | 1,320,000 | 38.410 | ||||
| 02/01/2025 | 0.172 | 150.600 | 2,170,000 | 32.156 | 470,000 | 0.173 | ||
| 31/12/2024 | 0.198 | 151.700 | 1,080,000 | 44.454 | 440,000 | 0.193 | ||
| 30/12/2024 | 0.200 | 152.800 | 120,000 | 38.490 | 100,000 | 0.197 | ||
| 27/12/2024 | 0.218 | 154.700 | 270,000 | 38.306 | 130,000 | 0.200 | ||
| 24/12/2024 | 0.223 | 155.100 | 280,000 | 38.070 | 10,000 | 0.207 | ||
| 23/12/2024 | 0.225 | 155.600 | 370,000 | 35.622 | 170,000 | 0.225 | 50,000 | 0.255 |
| 20/12/2024 | 0.260 | 158.600 | 0 | 41.410 | ||||
| 19/12/2024 | 0.255 | 158.400 | 220,000 | 38.307 | 220,000 | 0.249 | ||
| 18/12/2024 | 0.270 | 160.100 | 0 | 37.719 | ||||
| 17/12/2024 | 0.270 | 158.600 | 530,000 | 47.039 | 250,000 | 0.238 | 250,000 | 0.305 |
| 16/12/2024 | 0.270 | 159.600 | 0 | 40.444 | ||||
| 13/12/2024 | 0.295 | 162.600 | 110,000 | 37.596 | ||||
| 12/12/2024 | 0.355 | 168.900 | 0 | 39.031 | ||||
| 11/12/2024 | 0.345 | 167.000 | 100,000 | 45.551 | ||||
| 10/12/2024 | 0.390 | 171.800 | 0 | 46.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |