21364 美团花旗五二购Ａ (认购证)
按盘价 
0.153 -0.012 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.165 | 151.100 | 940,000 | 3,780,000 | 3.780 | 200,000 | 0.194 | ||
| 22/01/2025 | 0.179 | 152.500 | 100,000 | 3,580,000 | 3.580 | 100,000 | 0.187 | ||
| 21/01/2025 | 0.240 | 158.500 | 80,000 | 3,480,000 | 3.480 | ||||
| 20/01/2025 | 0.210 | 155.500 | 2,220,000 | 3,480,000 | 3.480 | 250,000 | 0.236 | ||
| 17/01/2025 | 0.143 | 147.800 | 200,000 | 3,230,000 | 3.230 | ||||
| 16/01/2025 | 0.140 | 147.600 | 780,000 | 3,230,000 | 3.230 | ||||
| 15/01/2025 | 0.117 | 144.500 | 80,000 | 3,230,000 | 3.230 | ||||
| 14/01/2025 | 0.124 | 144.300 | 400,000 | 3,230,000 | 3.230 | ||||
| 13/01/2025 | 0.073 | 137.400 | 310,000 | 3,230,000 | 3.230 | ||||
| 10/01/2025 | 0.091 | 140.100 | 540,000 | 3,230,000 | 3.230 | ||||
| 09/01/2025 | 0.119 | 144.400 | 110,000 | 3,230,000 | 3.230 | ||||
| 08/01/2025 | 0.141 | 146.700 | 700,000 | 3,230,000 | 3.230 | 500,000 | 0.131 | ||
| 07/01/2025 | 0.153 | 148.700 | 1,410,000 | 3,730,000 | 3.730 | ||||
| 06/01/2025 | 0.172 | 150.700 | 2,610,000 | 3,730,000 | 3.730 | ||||
| 03/01/2025 | 0.205 | 153.700 | 1,320,000 | 3,730,000 | 3.730 | ||||
| 02/01/2025 | 0.172 | 150.600 | 2,170,000 | 3,730,000 | 3.730 | 470,000 | 0.173 | ||
| 31/12/2024 | 0.198 | 151.700 | 1,080,000 | 4,200,000 | 4.200 | 440,000 | 0.193 | ||
| 30/12/2024 | 0.200 | 152.800 | 120,000 | 4,640,000 | 4.640 | 100,000 | 0.197 | ||
| 27/12/2024 | 0.218 | 154.700 | 270,000 | 4,740,000 | 4.740 | 130,000 | 0.200 | ||
| 24/12/2024 | 0.223 | 155.100 | 280,000 | 4,870,000 | 4.870 | 10,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |