21468 海螺摩通四乙購Ａ (认购证)
按盘价 
0.250 +0.017 (+7.296%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.233 | 22.150 | 0 | 72.312 | ||||
| 01/11/2024 | 0.260 | 22.450 | 0 | 72.985 | ||||
| 31/10/2024 | 0.260 | 22.600 | 0 | 69.434 | ||||
| 30/10/2024 | 0.260 | 22.550 | 0 | 69.620 | ||||
| 29/10/2024 | 0.260 | 22.150 | 0 | 76.026 | ||||
| 28/10/2024 | 0.280 | 22.700 | 0 | 71.538 | ||||
| 25/10/2024 | 0.250 | 22.200 | 200,000 | 69.283 | 100,000 | 0.248 | 100,000 | 0.246 |
| 24/10/2024 | 0.235 | 21.500 | 0 | 75.612 | ||||
| 23/10/2024 | 0.244 | 21.800 | 0 | 72.786 | ||||
| 22/10/2024 | 0.243 | 21.700 | 0 | 73.416 | ||||
| 21/10/2024 | 0.243 | 21.600 | 0 | 74.334 | ||||
| 18/10/2024 | 0.247 | 21.700 | 400,000 | 72.027 | 200,000 | 0.207 | 200,000 | 0.208 |
| 17/10/2024 | 0.221 | 21.100 | 0 | 73.045 | ||||
| 16/10/2024 | 0.275 | 22.150 | 0 | 71.605 | ||||
| 15/10/2024 | 0.239 | 21.250 | 0 | 74.717 | ||||
| 14/10/2024 | 0.280 | 22.150 | 0 | 71.791 | ||||
| 10/10/2024 | 0.280 | 21.750 | 0 | 75.596 | ||||
| 09/10/2024 | 0.285 | 21.700 | 0 | 77.095 | ||||
| 08/10/2024 | 0.365 | 23.000 | 35,000 | 77.444 | 5,000 | 0.425 | ||
| 07/10/2024 | 0.500 | 26.300 | 0 | 49.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |