21468 海螺摩通四乙購Ａ (认购证)
按盘价 
0.225 +0.063 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.225 | 22.850 | 905,000 | 41.354 | ||||
| 27/09/2024 | 0.162 | 21.950 | 5,770,000 | 38.049 | 4,350,000 | 0.144 | 1,370,000 | 0.151 |
| 26/09/2024 | 0.088 | 20.500 | 7,980,000 | 36.227 | 2,480,000 | 0.088 | 3,160,000 | 0.086 |
| 25/09/2024 | 0.044 | 19.040 | 150,000 | 36.487 | 150,000 | 0.057 | ||
| 24/09/2024 | 0.033 | 18.600 | 0 | 35.811 | ||||
| 23/09/2024 | 0.020 | 17.640 | 0 | 36.894 | ||||
| 20/09/2024 | 0.020 | 17.680 | 0 | 35.960 | ||||
| 19/09/2024 | 0.020 | 17.520 | 0 | 36.796 | ||||
| 17/09/2024 | 0.024 | 17.880 | 0 | 35.798 | ||||
| 16/09/2024 | 0.019 | 17.440 | 0 | 36.196 | ||||
| 13/09/2024 | 0.017 | 17.100 | 0 | 36.793 | ||||
| 12/09/2024 | 0.017 | 17.160 | 0 | 36.193 | ||||
| 11/09/2024 | 0.015 | 16.320 | 0 | 40.375 | ||||
| 10/09/2024 | 0.015 | 16.200 | 0 | 40.950 | ||||
| 09/09/2024 | 0.015 | 16.560 | 0 | 38.350 | ||||
| 06/09/2024 | 0 | 36.299 | ||||||
| 05/09/2024 | 0.016 | 16.880 | 0 | 36.116 | ||||
| 04/09/2024 | 0.016 | 16.760 | 0 | 36.708 | ||||
| 03/09/2024 | 0.018 | 16.940 | 400,000 | 36.474 | 400,000 | 0.018 | ||
| 02/09/2024 | 0.020 | 17.100 | 0 | 36.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |