21468 海螺摩通四乙购Ａ (认购证)
按盘价 
0.225 +0.063 (+38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.225 | 22.850 | 905,000 | ||||||
| 27/09/2024 | 0.162 | 21.950 | 5,770,000 | 80,000 | 0.133 | 4,350,000 | 0.144 | 1,370,000 | 0.151 |
| 26/09/2024 | 0.088 | 20.500 | 7,980,000 | 3,060,000 | 5.100 | 2,480,000 | 0.088 | 3,160,000 | 0.086 |
| 25/09/2024 | 0.044 | 19.040 | 150,000 | 2,380,000 | 3.967 | 150,000 | 0.057 | ||
| 24/09/2024 | 0.033 | 18.600 | 0 | 2,230,000 | 3.717 | ||||
| 23/09/2024 | 0.020 | 17.640 | 0 | 2,230,000 | 3.717 | ||||
| 20/09/2024 | 0.020 | 17.680 | 0 | 2,230,000 | 3.717 | ||||
| 19/09/2024 | 0.020 | 17.520 | 0 | 2,230,000 | 3.717 | ||||
| 17/09/2024 | 0.024 | 17.880 | 0 | 2,230,000 | 3.717 | ||||
| 16/09/2024 | 0.019 | 17.440 | 0 | 2,230,000 | 3.717 | ||||
| 13/09/2024 | 0.017 | 17.100 | 0 | 2,230,000 | 3.717 | ||||
| 12/09/2024 | 0.017 | 17.160 | 0 | 2,230,000 | 3.717 | ||||
| 11/09/2024 | 0.015 | 16.320 | 0 | 2,230,000 | 3.717 | ||||
| 10/09/2024 | 0.015 | 16.200 | 0 | 2,230,000 | 3.717 | ||||
| 09/09/2024 | 0.015 | 16.560 | 0 | 2,230,000 | 3.717 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 16.880 | 0 | 2,230,000 | 3.717 | ||||
| 04/09/2024 | 0.016 | 16.760 | 0 | 2,230,000 | 3.717 | ||||
| 03/09/2024 | 0.018 | 16.940 | 400,000 | 2,230,000 | 3.717 | 400,000 | 0.018 | ||
| 02/09/2024 | 0.020 | 17.100 | 0 | 2,630,000 | 4.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |