21468 海螺摩通四乙购Ａ (认购证)
按盘价 
0.250 +0.017 (+7.296%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.233 | 22.150 | 0 | 30,000 | 0.050 | ||||
| 01/11/2024 | 0.260 | 22.450 | 0 | 30,000 | 0.050 | ||||
| 31/10/2024 | 0.260 | 22.600 | 0 | 30,000 | 0.050 | ||||
| 30/10/2024 | 0.260 | 22.550 | 0 | 30,000 | 0.050 | ||||
| 29/10/2024 | 0.260 | 22.150 | 0 | 30,000 | 0.050 | ||||
| 28/10/2024 | 0.280 | 22.700 | 0 | 30,000 | 0.050 | ||||
| 25/10/2024 | 0.250 | 22.200 | 200,000 | 30,000 | 0.050 | 100,000 | 0.248 | 100,000 | 0.246 |
| 24/10/2024 | 0.235 | 21.500 | 0 | 30,000 | 0.050 | ||||
| 23/10/2024 | 0.244 | 21.800 | 0 | 30,000 | 0.050 | ||||
| 22/10/2024 | 0.243 | 21.700 | 0 | 30,000 | 0.050 | ||||
| 21/10/2024 | 0.243 | 21.600 | 0 | 30,000 | 0.050 | ||||
| 18/10/2024 | 0.247 | 21.700 | 400,000 | 30,000 | 0.050 | 200,000 | 0.207 | 200,000 | 0.208 |
| 17/10/2024 | 0.221 | 21.100 | 0 | 30,000 | 0.050 | ||||
| 16/10/2024 | 0.275 | 22.150 | 0 | 30,000 | 0.050 | ||||
| 15/10/2024 | 0.239 | 21.250 | 0 | 30,000 | 0.050 | ||||
| 14/10/2024 | 0.280 | 22.150 | 0 | 30,000 | 0.050 | ||||
| 10/10/2024 | 0.280 | 21.750 | 0 | 30,000 | 0.050 | ||||
| 09/10/2024 | 0.285 | 21.700 | 0 | 30,000 | 0.050 | ||||
| 08/10/2024 | 0.365 | 23.000 | 35,000 | 30,000 | 0.050 | 5,000 | 0.425 | ||
| 07/10/2024 | 0.500 | 26.300 | 0 | 35,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |