21478 優必信證六六購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 110.300 | 10,000 | 101.319 | 10,000 | 0.024 | ||
| 22/12/2025 | 0.028 | 114.000 | 50,000 | 102.416 | 50,000 | 0.028 | ||
| 19/12/2025 | 0.024 | 111.800 | 0 | 100.044 | ||||
| 18/12/2025 | 0.022 | 106.800 | 5,000 | 101.528 | 5,000 | 0.022 | ||
| 17/12/2025 | 0.023 | 108.800 | 100,000 | 100.734 | 100,000 | 0.023 | ||
| 16/12/2025 | 0.023 | 108.400 | 1,480,000 | 100.730 | 480,000 | 0.023 | 1,000,000 | 0.025 |
| 15/12/2025 | 0.030 | 113.600 | 110,000 | 102.206 | 110,000 | 0.031 | ||
| 12/12/2025 | 0.031 | 115.100 | 120,000 | 101.088 | 120,000 | 0.031 | ||
| 11/12/2025 | 0.029 | 111.500 | 0 | 101.894 | ||||
| 10/12/2025 | 0.031 | 114.700 | 0 | 100.843 | ||||
| 09/12/2025 | 0.030 | 112.200 | 150,000 | 101.642 | 70,000 | 0.030 | ||
| 08/12/2025 | 0.033 | 114.900 | 210,000 | 101.551 | 210,000 | 0.033 | ||
| 05/12/2025 | 0.036 | 116.100 | 3,120,000 | 101.852 | 445,000 | 0.036 | 2,530,000 | 0.034 |
| 04/12/2025 | 0.033 | 113.300 | 1,005,000 | 101.626 | 150,000 | 0.034 | 555,000 | 0.035 |
| 03/12/2025 | 0.029 | 109.300 | 1,190,000 | 101.420 | 545,000 | 0.029 | 640,000 | 0.031 |
| 02/12/2025 | 0.034 | 111.800 | 2,400,000 | 102.721 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 01/12/2025 | 0.036 | 114.000 | 1,130,000 | 102.206 | 590,000 | 0.036 | 540,000 | 0.036 |
| 28/11/2025 | 0.037 | 113.000 | 2,705,000 | 102.751 | 1,205,000 | 0.036 | 1,500,000 | 0.035 |
| 27/11/2025 | 0.033 | 108.900 | 1,200,000 | 102.853 | 600,000 | 0.036 | 600,000 | 0.036 |
| 26/11/2025 | 0.036 | 111.100 | 1,000,000 | 102.968 | 450,000 | 0.038 | 550,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |