21478 优必信证六六购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 110.300 | 10,000 | 11,360,000 | 28.400 | 10,000 | 0.024 | ||
| 22/12/2025 | 0.028 | 114.000 | 50,000 | 11,370,000 | 28.430 | 50,000 | 0.028 | ||
| 19/12/2025 | 0.024 | 111.800 | 0 | 11,420,000 | 28.550 | ||||
| 18/12/2025 | 0.022 | 106.800 | 5,000 | 11,420,000 | 28.550 | 5,000 | 0.022 | ||
| 17/12/2025 | 0.023 | 108.800 | 100,000 | 11,415,000 | 28.540 | 100,000 | 0.023 | ||
| 16/12/2025 | 0.023 | 108.400 | 1,480,000 | 11,315,000 | 28.290 | 480,000 | 0.023 | 1,000,000 | 0.025 |
| 15/12/2025 | 0.030 | 113.600 | 110,000 | 10,795,000 | 26.990 | 110,000 | 0.031 | ||
| 12/12/2025 | 0.031 | 115.100 | 120,000 | 10,905,000 | 27.260 | 120,000 | 0.031 | ||
| 11/12/2025 | 0.029 | 111.500 | 0 | 11,025,000 | 27.560 | ||||
| 10/12/2025 | 0.031 | 114.700 | 0 | 11,025,000 | 27.560 | ||||
| 09/12/2025 | 0.030 | 112.200 | 150,000 | 11,025,000 | 27.560 | 70,000 | 0.030 | ||
| 08/12/2025 | 0.033 | 114.900 | 210,000 | 11,095,000 | 27.740 | 210,000 | 0.033 | ||
| 05/12/2025 | 0.036 | 116.100 | 3,120,000 | 11,305,000 | 28.260 | 445,000 | 0.036 | 2,530,000 | 0.034 |
| 04/12/2025 | 0.033 | 113.300 | 1,005,000 | 9,220,000 | 23.050 | 150,000 | 0.034 | 555,000 | 0.035 |
| 03/12/2025 | 0.029 | 109.300 | 1,190,000 | 8,815,000 | 22.040 | 545,000 | 0.029 | 640,000 | 0.031 |
| 02/12/2025 | 0.034 | 111.800 | 2,400,000 | 8,720,000 | 21.800 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 01/12/2025 | 0.036 | 114.000 | 1,130,000 | 8,720,000 | 21.800 | 590,000 | 0.036 | 540,000 | 0.036 |
| 28/11/2025 | 0.037 | 113.000 | 2,705,000 | 8,770,000 | 21.930 | 1,205,000 | 0.036 | 1,500,000 | 0.035 |
| 27/11/2025 | 0.033 | 108.900 | 1,200,000 | 8,475,000 | 21.190 | 600,000 | 0.036 | 600,000 | 0.036 |
| 26/11/2025 | 0.036 | 111.100 | 1,000,000 | 8,475,000 | 21.190 | 450,000 | 0.038 | 550,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |