21478 美团星展五二购Ａ (认购证)
按盘价 
0.090 -0.031 (-25.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.121 | 144.400 | 1,160,000 | 48,840,000 | 69.771 | 200,000 | 0.113 | ||
| 08/01/2025 | 0.142 | 146.700 | 860,000 | 49,040,000 | 70.057 | 600,000 | 0.137 | ||
| 07/01/2025 | 0.154 | 148.700 | 1,720,000 | 49,640,000 | 70.914 | 1,160,000 | 0.177 | ||
| 06/01/2025 | 0.172 | 150.700 | 580,000 | 48,480,000 | 69.257 | 60,000 | 0.172 | ||
| 03/01/2025 | 0.200 | 153.700 | 330,000 | 48,420,000 | 69.171 | ||||
| 02/01/2025 | 0.173 | 150.600 | 350,000 | 48,420,000 | 69.171 | ||||
| 31/12/2024 | 0.196 | 151.700 | 2,850,000 | 48,420,000 | 69.171 | ||||
| 30/12/2024 | 0.201 | 152.800 | 1,870,000 | 48,420,000 | 69.171 | ||||
| 27/12/2024 | 0.217 | 154.700 | 1,540,000 | 48,420,000 | 69.171 | ||||
| 24/12/2024 | 0.223 | 155.100 | 1,010,000 | 48,420,000 | 69.171 | 360,000 | 0.212 | ||
| 23/12/2024 | 0.229 | 155.600 | 3,310,000 | 48,780,000 | 69.686 | 90,000 | 0.221 | ||
| 20/12/2024 | 0.260 | 158.600 | 3,690,000 | 48,870,000 | 69.814 | ||||
| 19/12/2024 | 0.255 | 158.400 | 3,140,000 | 48,870,000 | 69.814 | ||||
| 18/12/2024 | 0.270 | 160.100 | 10,000 | 48,870,000 | 69.814 | ||||
| 17/12/2024 | 0.270 | 158.600 | 2,030,000 | 48,870,000 | 69.814 | 1,790,000 | 0.245 | ||
| 16/12/2024 | 0.265 | 159.600 | 570,000 | 50,660,000 | 72.371 | ||||
| 13/12/2024 | 0.300 | 162.600 | 20,000 | 50,660,000 | 72.371 | ||||
| 12/12/2024 | 0.370 | 168.900 | 2,480,000 | 50,660,000 | 72.371 | 200,000 | 0.330 | ||
| 11/12/2024 | 0.345 | 167.000 | 620,000 | 50,860,000 | 72.657 | 200,000 | 0.350 | ||
| 10/12/2024 | 0.390 | 171.800 | 5,030,000 | 51,060,000 | 72.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |