21478 美团星展五二购Ａ (认购证)
按盘价 
0.580 -0.030 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.610 | 193.800 | 100,000 | 51,260,000 | 73.229 | ||||
| 04/11/2024 | 0.540 | 187.700 | 100,000 | 51,260,000 | 73.229 | ||||
| 01/11/2024 | 0.550 | 187.600 | 0 | 51,260,000 | 73.229 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 51,260,000 | 73.229 | ||||
| 30/10/2024 | 0.540 | 184.700 | 0 | 51,260,000 | 73.229 | ||||
| 29/10/2024 | 0.560 | 189.300 | 0 | 51,260,000 | 73.229 | ||||
| 28/10/2024 | 0.550 | 185.200 | 0 | 51,260,000 | 73.229 | ||||
| 25/10/2024 | 0.550 | 184.900 | 0 | 51,260,000 | 73.229 | ||||
| 24/10/2024 | 0.560 | 187.000 | 0 | 51,260,000 | 73.229 | ||||
| 23/10/2024 | 0.640 | 194.900 | 10,000 | 51,260,000 | 73.229 | ||||
| 22/10/2024 | 0.530 | 184.800 | 400,000 | 51,260,000 | 73.229 | ||||
| 21/10/2024 | 0.510 | 181.200 | 840,000 | 51,260,000 | 73.229 | ||||
| 18/10/2024 | 0.540 | 185.400 | 5,150,000 | 51,260,000 | 73.229 | ||||
| 17/10/2024 | 0.405 | 170.200 | 100,000 | 51,260,000 | 73.229 | ||||
| 16/10/2024 | 0.425 | 173.200 | 0 | 51,260,000 | 73.229 | ||||
| 15/10/2024 | 0.400 | 170.800 | 1,580,000 | 51,260,000 | 73.229 | 200,000 | 0.490 | ||
| 14/10/2024 | 0.560 | 183.600 | 0 | 51,460,000 | 73.514 | ||||
| 10/10/2024 | 0.620 | 193.700 | 0 | 51,460,000 | 73.514 | ||||
| 09/10/2024 | 0.530 | 184.400 | 640,000 | 51,460,000 | 73.514 | ||||
| 08/10/2024 | 0.520 | 180.200 | 80,000 | 51,460,000 | 73.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |