21498 聯想國君四乙購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.032 | 10.480 | 0 | 59.246 | ||||
| 04/11/2024 | 0.032 | 10.360 | 0 | 60.648 | ||||
| 01/11/2024 | 0.034 | 10.300 | 0 | 60.946 | ||||
| 31/10/2024 | 0.034 | 10.300 | 0 | 60.364 | ||||
| 30/10/2024 | 0.038 | 10.500 | 0 | 58.574 | ||||
| 29/10/2024 | 0.043 | 10.740 | 80,000 | 56.428 | 80,000 | 0.043 | ||
| 28/10/2024 | 0.057 | 10.860 | 0 | 59.762 | ||||
| 25/10/2024 | 0.061 | 11.000 | 20,000 | 57.333 | ||||
| 24/10/2024 | 0.058 | 10.780 | 0 | 59.439 | ||||
| 23/10/2024 | 0.070 | 11.080 | 0 | 58.204 | ||||
| 22/10/2024 | 0.079 | 11.220 | 0 | 58.296 | ||||
| 21/10/2024 | 0.091 | 11.540 | 160,000 | 55.881 | 80,000 | 0.103 | ||
| 18/10/2024 | 0.105 | 11.580 | 1,960,000 | 57.873 | 1,100,000 | 0.090 | 10,000 | 0.105 |
| 17/10/2024 | 0.072 | 10.900 | 40,000 | 59.138 | ||||
| 16/10/2024 | 0.072 | 11.000 | 0 | 57.030 | ||||
| 15/10/2024 | 0.072 | 10.920 | 3,120,000 | 57.912 | 3,120,000 | 0.093 | ||
| 14/10/2024 | 0.089 | 11.080 | 1,400,000 | 60.198 | 930,000 | 0.078 | ||
| 10/10/2024 | 0.082 | 10.760 | 400,000 | 61.667 | ||||
| 09/10/2024 | 0.068 | 10.340 | 490,000 | 63.389 | 170,000 | 0.077 | ||
| 08/10/2024 | 0.060 | 10.340 | 1,550,000 | 60.146 | 100,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |