21498 海油信证六甲购Ａ (认购证)
按盘价 
0.152 +0.003 (+2.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.149 | 20.560 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.161 | 20.800 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.143 | 1,650,000 | 0.143 |
| 19/12/2025 | 0.142 | 20.380 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.142 | 20.360 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.141 | 1,650,000 | 0.139 |
| 17/12/2025 | 0.132 | 20.160 | 12,300,000 | 0 | 0.000 | 6,150,000 | 0.125 | 6,150,000 | 0.124 |
| 16/12/2025 | 0.132 | 20.200 | 300,000 | 0 | 0.000 | 150,000 | 0.137 | 150,000 | 0.135 |
| 15/12/2025 | 0.158 | 20.680 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.170 | 20.880 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.174 | 20.900 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.191 | 21.020 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.204 | 21.060 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.250 | 21.580 | 160,000 | 0 | 0.000 | 80,000 | 0.270 | 80,000 | 0.275 |
| 05/12/2025 | 0.275 | 22.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.265 | 21.900 | 320,000 | 0 | 0.000 | 160,000 | 0.265 | 160,000 | 0.265 |
| 03/12/2025 | 0.255 | 21.700 | 180,000 | 0 | 0.000 | 95,000 | 0.260 | 85,000 | 0.255 |
| 02/12/2025 | 0.265 | 21.840 | 1,350,000 | 10,000 | 0.030 | 675,000 | 0.261 | 675,000 | 0.261 |
| 01/12/2025 | 0.231 | 21.440 | 0 | 10,000 | 0.030 | ||||
| 28/11/2025 | 0.221 | 21.180 | 0 | 10,000 | 0.030 | ||||
| 27/11/2025 | 0.227 | 21.340 | 0 | 10,000 | 0.030 | ||||
| 26/11/2025 | 0.216 | 21.060 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |