21542 阿里法巴五七購A (认购证)
实時 按盘价 升0.221 +0.034 (+18.182%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.22183.15015,00039.031
23/12/20240.18781.000037.134
20/12/20240.18780.10020,00039.07820,0000.187
19/12/20240.21382.9505,00037.2295,0000.212
18/12/20240.22984.050037.588
17/12/20240.22983.400039.204
16/12/20240.23384.350037.333
13/12/20240.26085.750105,00038.878105,0000.265
12/12/20240.29088.00010,00038.62810,0000.290
11/12/20240.26586.200120,00038.427110,0000.27010,0000.265
10/12/20240.27086.600390,00038.22760,0000.300
09/12/20240.27086.90050,00037.22735,0000.247
06/12/20240.23083.95020,00036.684
05/12/20240.20981.950037.395
04/12/20240.23384.000036.970
03/12/20240.23384.450035.588
02/12/20240.22584.000035.020
29/11/20240.22583.650035.652
28/11/20240.22583.400036.210
27/11/20240.24385.000035.564
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。